Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01764 | Kucoin | 18578.4367 | /cdn/crypto/logos/exchanges/KUCN.png | $ 322,75 | 1730739331 | NGC/USDT | https://trade.kucoin.com/NGC-USDT | USDT | 1 | https://trade.kucoin.com/NGC-USDT | 100 | 1 hora atrás |
| 0.027451 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1730678520 | NGC/USD | https://hitbtc.com/NGC-to-USD | USD | 2 | https://hitbtc.com/NGC-to-USD | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NGC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NGC | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-NGC | 0 | - | |||
| 2.84E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1730678520 | NGC/ETH | https://hitbtc.com/NGC-to-ETH | ETH | 4 | https://hitbtc.com/NGC-to-ETH | 0 | 18 horas atrás |
| 5.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1730678520 | NGC/BTC | https://hitbtc.com/NGC-to-BTC | BTC | 5 | https://hitbtc.com/NGC-to-BTC | 0 | 18 horas atrás |
| 0.00097735 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1730678534 | NGC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC | ETH | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC | 0 | 18 horas atrás |
| 3.707E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730678522 | NGC/ETH | https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131 | ETH | 7 | https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131 | 0 | 18 horas atrás |
| 1.06E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1730678534 | NGC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07136551 | 0.00043041 | 0.603106458568 | 0.07006586 | 0.07796704 | 3954.93109598 | CX |
| 4 | 0.06439522 | 0.0074007 | 11.4926232102 | 0.06242393 | 0.07796704 | 4773.19270205 | CX |
| 12 | 0.06544035 | 0.00635557 | 9.71200490217 | 0.05569365 | 0.07796704 | 3908.40249486 | CX |
| 26 | 0.0666626 | 0.00513332 | 7.70044972743 | 0.05265025 | 0.07796704 | 3890.79707821 | CX |
| 52 | 0.03644166 | 0.03535426 | 97.0160525069 | 0.01290616 | 0.10685409 | 8985.81208212 | CX |
| 156 | 0.24907509 | -0.17727917 | -71.1749898394 | 0.01290616 | 2.11891173 | 17946.8162816 | CX |
| 260 | 0.02474802 | 0.0470479 | 190.107733871 | 0.00446227 | 2.11891173 | 45854.1294211 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.0729967 | -0.000385 | -0.52 | 0.07346775 | 0.07346775 | 0.07153463 | 0 |
| 1730591400 | 0.07338177 | -0.000241 | -0.33 | 0.07373039 | 0.07405011 | 0.07324391 | 0 |
| 1730505000 | 0.07362268 | -0.000915 | -1.23 | 0.07442024 | 0.07583002 | 0.07296122 | 0 |
| 1730418600 | 0.07453805 | -0.002206 | -2.87 | 0.07665004 | 0.07700942 | 0.07383187 | 0 |
| 1730332200 | 0.07674434 | -0.000235 | -0.31 | 0.07707737 | 0.07728204 | 0.07573091 | 0 |
| 1730245800 | 0.07697918 | 0.00290551 | 3.92 | 0.07393836 | 0.07796704 | 0.07390571 | 0 |
| 1730159400 | 0.07407367 | 0.002048 | 2.84 | 0.07136551 | 0.07440637 | 0.07006586 | 27684 |
| 1730073000 | 0.07202567 | 0.00096325 | 1.36 | 0.07102 | 0.07231384 | 0.0708667 | 0 |
| 1729986600 | 0.07106242 | 0.00077715 | 1.11 | 0.07062864 | 0.07133813 | 0.07034576 | 0 |
| 1729900200 | 0.07028527 | -0.001888 | -2.62 | 0.07230752 | 0.07285198 | 0.06947776 | 0 |
| 1729813800 | 0.07217369 | 0.00150276 | 2.13 | 0.07064094 | 0.07286762 | 0.07051065 | 0 |
| 1729727400 | 0.07067093 | -0.000713 | -1.00 | 0.07136551 | 0.07137081 | 0.06912333 | 0 |
| 1729641000 | 0.0713843 | -0.000153 | -0.21 | 0.07137906 | 0.07180039 | 0.07057255 | 0 |
| 1729554600 | 0.07153713 | -0.001606 | -2.20 | 0.07311251 | 0.07358692 | 0.07084826 | 0 |
| 1729468200 | 0.07314298 | 0.00069844 | 0.96 | 0.07248195 | 0.07346137 | 0.07217179 | 0 |
| 1729381800 | 0.07244454 | -9.1E-5 | -0.13 | 0.07257079 | 0.07273397 | 0.07211977 | 0 |
| 1729295400 | 0.07253519 | 0.00118349 | 1.66 | 0.06386915 | 0.07312369 | 0.06369484 | 27684 |
| 1729209000 | 0.0713517 | -0.000358 | -0.50 | 0.06386915 | 0.07149091 | 0.06369484 | 27684 |
| 1729122600 | 0.07170981 | 0.00092158 | 1.30 | 0.07094792 | 0.07246126 | 0.07079644 | 0 |
| 1729036200 | 0.07078823 | 0.00070738 | 1.01 | 0.07002032 | 0.07186366 | 0.06875448 | 0 |
| 1728949800 | 0.07008085 | 0.00354817 | 5.33 | 0.06386915 | 0.0704668 | 0.06369484 | 27684 |
| 1728863400 | 0.06653268 | -0.00041 | -0.61 | 0.06705423 | 0.06706274 | 0.06576081 | 0 |
| 1728777000 | 0.06694218 | 0.00074447 | 1.12 | 0.06628512 | 0.06726359 | 0.0662204 | 0 |
| 1728690600 | 0.06619771 | 0.00239174 | 3.75 | 0.06386915 | 0.06721507 | 0.06369484 | 0 |
| 1728604200 | 0.06380597 | -0.000449 | -0.70 | 0.06420032 | 0.06489695 | 0.06242393 | 0 |
| 1728517800 | 0.06425513 | -0.001673 | -2.54 | 0.06587786 | 0.06625289 | 0.06394648 | 0 |
| 1728431400 | 0.06592797 | -0.000246 | -0.37 | 0.0660355 | 0.06697605 | 0.06558018 | 0 |
| 1728345000 | 0.06617352 | -0.000447 | -0.67 | 0.06439522 | 0.06828775 | 0.06409152 | 27684 |
| 1728258600 | 0.06662024 | 0.00083972 | 1.28 | 0.06573942 | 0.06668238 | 0.06554547 | 0 |
| 1728172200 | 0.06578052 | 3.6E-5 | 0.05 | 0.06590941 | 0.06610957 | 0.06541536 | 0 |
| 1728085800 | 0.06574419 | 0.0013332 | 2.07 | 0.06439522 | 0.06620545 | 0.06409152 | 0 |
| 1727999400 | 0.06441099 | 7.1E-5 | 0.11 | 0.06418002 | 0.06512437 | 0.0636187 | 27684 |
| 1727913000 | 0.06434019 | -0.000208 | -0.32 | 0.06448237 | 0.06602194 | 0.06357726 | 0 |
| 1727826600 | 0.06454822 | -0.002478 | -3.70 | 0.0671304 | 0.06792763 | 0.06384067 | 0 |
| 1727740200 | 0.06702586 | -0.002617 | -3.76 | 0.06946847 | 0.06950314 | 0.06671595 | 0 |
| 1727653800 | 0.06964249 | -0.000134 | -0.19 | 0.06983177 | 0.06996125 | 0.06937927 | 0 |
| 1727567400 | 0.06977604 | 8.4E-5 | 0.12 | 0.0697788 | 0.07017487 | 0.06938114 | 0 |
| 1727481000 | 0.06969211 | 0.0006227 | 0.90 | 0.0690202 | 0.07048743 | 0.06873716 | 0 |
| 1727394600 | 0.06906941 | 0.00230502 | 3.45 | 0.06698507 | 0.06968897 | 0.06643101 | 0 |
| 1727308200 | 0.06676439 | -0.001448 | -2.12 | 0.06812476 | 0.06849395 | 0.06673722 | 0 |
| 1727221800 | 0.06821198 | 0.00103476 | 1.54 | 0.06712703 | 0.06853907 | 0.06649794 | 0 |
| 1727135400 | 0.06717722 | -0.000143 | -0.21 | 0.06544035 | 0.06769999 | 0.06343972 | 27684 |
| 1727049000 | 0.06731975 | -5.0E-6 | -0.01 | 0.06717894 | 0.06776489 | 0.06614497 | 0 |
| 1726962600 | 0.06732431 | 0.0004461 | 0.67 | 0.06699584 | 0.06732431 | 0.06654181 | 0 |
| 1726876200 | 0.06687821 | 8.2E-5 | 0.12 | 0.0666996 | 0.06794839 | 0.066169 | 0 |
| 1726789800 | 0.06679641 | 0.00188116 | 2.90 | 0.06548675 | 0.06768814 | 0.0653986 | 0 |
| 1726703400 | 0.06491525 | 0.00102904 | 1.61 | 0.06391785 | 0.06505958 | 0.06280438 | 0 |
| 1726617000 | 0.06388621 | 0.00205634 | 3.33 | 0.06173906 | 0.06501579 | 0.0610928 | 0 |
| 1726530600 | 0.06182987 | -0.00086 | -1.37 | 0.06272619 | 0.06275596 | 0.06100767 | 0 |
| 1726444200 | 0.06268992 | -0.000929 | -1.46 | 0.06360996 | 0.0640125 | 0.06227769 | 0 |
| 1726357800 | 0.06361923 | -0.000603 | -0.94 | 0.06417445 | 0.06428698 | 0.06307694 | 0 |
| 1726271400 | 0.0642222 | 0.00255333 | 4.14 | 0.06166322 | 0.06430127 | 0.06112042 | 0 |
| 1726185000 | 0.06166887 | 0.00085735 | 1.41 | 0.06083704 | 0.06206993 | 0.06081405 | 0 |
| 1726098600 | 0.06081152 | -0.000254 | -0.42 | 0.06109036 | 0.06147944 | 0.05889088 | 0 |
| 1726012200 | 0.06106552 | 0.00051561 | 0.85 | 0.0603745 | 0.06151623 | 0.05981455 | 0 |
| 1725925800 | 0.06054991 | 0.00228404 | 3.92 | 0.06544035 | 0.06544035 | 0.05801997 | 27684 |
| 1725839400 | 0.05826587 | 0.00092239 | 1.61 | 0.05742548 | 0.05863489 | 0.05685528 | 0 |
| 1725753000 | 0.05734348 | 0.00023282 | 0.41 | 0.05722518 | 0.05811271 | 0.05696808 | 0 |
| 1725666600 | 0.05711066 | -0.00241 | -4.05 | 0.05954045 | 0.06035015 | 0.05569365 | 0 |
| 1725580200 | 0.05952113 | -0.001841 | -3.00 | 0.0614856 | 0.06173025 | 0.05912211 | 0 |
| 1725493800 | 0.06136212 | 0.00024428 | 0.40 | 0.06086382 | 0.06201379 | 0.05916576 | 0 |
| 1725407400 | 0.06111784 | -0.001596 | -2.54 | 0.06268116 | 0.06337361 | 0.06102591 | 0 |
| 1725321000 | 0.06271384 | 0.00201906 | 3.33 | 0.06544035 | 0.06544035 | 0.06084206 | 27684 |
| 1725234600 | 0.06069478 | -0.001797 | -2.88 | 0.06249474 | 0.06258113 | 0.06068004 | 0 |
| 1725148200 | 0.06249178 | -0.000151 | -0.24 | 0.06265283 | 0.06290869 | 0.06229188 | 0 |
| 1725061800 | 0.06264308 | -0.000294 | -0.47 | 0.06285516 | 0.06347381 | 0.06138626 | 0 |
| 1724975400 | 0.06293755 | 0.00020156 | 0.32 | 0.06256905 | 0.06484397 | 0.06241102 | 0 |
| 1724889000 | 0.06273599 | -0.000504 | -0.80 | 0.06306637 | 0.06381258 | 0.06139888 | 0 |
| 1724802600 | 0.06323971 | -0.00344 | -5.16 | 0.06664758 | 0.06698714 | 0.06150701 | 0 |
| 1724716200 | 0.06667957 | -0.001453 | -2.13 | 0.06822034 | 0.0683144 | 0.06667957 | 0 |
| 1724629800 | 0.0681327 | 0.00028764 | 0.42 | 0.06804951 | 0.06890001 | 0.06767272 | 0 |
| 1724543400 | 0.06784506 | -1.9E-5 | -0.03 | 0.06795261 | 0.06837067 | 0.06748673 | 0 |
| 1724457000 | 0.06786392 | 0.00385496 | 6.02 | 0.06400762 | 0.06870835 | 0.06400762 | 0 |
| 1724370600 | 0.06400896 | -0.000842 | -1.30 | 0.06544035 | 0.06544035 | 0.06343972 | 27684 |
| 1724284200 | 0.0648508 | 0.00219153 | 3.50 | 0.06254793 | 0.06507022 | 0.06242514 | 0 |
| 1724197800 | 0.06265927 | -0.000295 | -0.47 | 0.06296275 | 0.0650115 | 0.06212527 | 0 |
| 1724111400 | 0.06295426 | 0.00065028 | 1.04 | 0.06544035 | 0.06544035 | 0.06142488 | 27684 |
| 1724025000 | 0.06230398 | -0.000694 | -1.10 | 0.06305874 | 0.0638264 | 0.06230398 | 0 |
| 1723938600 | 0.06299779 | 0.00053557 | 0.86 | 0.06241087 | 0.06324333 | 0.06237337 | 0 |
| 1723852200 | 0.06246222 | 0.00141101 | 2.31 | 0.06101515 | 0.06341744 | 0.06059982 | 0 |
| 1723765800 | 0.06105121 | -0.001329 | -2.13 | 0.06229067 | 0.06343086 | 0.05966311 | 0 |
| 1723679400 | 0.06238058 | -0.001777 | -2.77 | 0.064154 | 0.06547367 | 0.06199722 | 0 |
| 1723593000 | 0.06415746 | 0.00119394 | 1.90 | 0.06291675 | 0.06524902 | 0.0619969 | 0 |
| 1723506600 | 0.06296352 | 0.00060186 | 0.97 | 0.06544035 | 0.06544035 | 0.06134006 | 27684 |
| 1723420200 | 0.06236166 | -0.002154 | -3.34 | 0.06477521 | 0.0654399 | 0.06184408 | 0 |
| 1723333800 | 0.06451568 | 0.00018637 | 0.29 | 0.06453143 | 0.0651746 | 0.06391752 | 0 |
| 1723247400 | 0.06432931 | -0.001163 | -1.78 | 0.06544035 | 0.06544035 | 0.06319125 | 0 |
| 1723161000 | 0.06549256 | 0.00703984 | 12.04 | 0.0583327 | 0.06641168 | 0.05811003 | 0 |
| 1723074600 | 0.05845272 | -0.000894 | -1.51 | 0.05941095 | 0.06114919 | 0.0578618 | 0 |
| 1722988200 | 0.05934684 | 0.00182295 | 3.17 | 0.05723239 | 0.06049052 | 0.05723239 | 0 |
| 1722901800 | 0.05752389 | -0.004176 | -6.77 | 0.06430914 | 0.06473859 | 0.05265025 | 27684 |
| 1722815400 | 0.06170028 | -0.002697 | -4.19 | 0.06430914 | 0.06473859 | 0.060762 | 0 |
| 1722729000 | 0.06439758 | -0.00073 | -1.12 | 0.06510687 | 0.06587893 | 0.063494 | 0 |
|
NGC/BTC 0,00000106 BTC
+0,00%
|
NGC/EUR 0,065938 €
-1,80%
|
|
NGC/USD $ 0,071796
-1,47%
|
NGC/GBP £ 0,055484
-1,34%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
