ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
NIX PlatformNIX
US$ 0,033227
0,00015
(
0,45%
)
Info
Posição Posição 2043
Moeda
Não Minerável
Oferta
US$ 106.678.056.647,62
Bolsa
-
Venda
US$ 94.935,63
Último Horário de Negociação
05:28:51
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,010592
Capitalização de Mercado Totalmente Diluída
US$ 3.389.202
Data de Gênese
31/03/2018
Variação Diária 0,033018-0,033329
Variação de 52 Semanas 0,013486-0,037906
Oferta em Circulação 49.238.466 / 102.000.000
48.27%
Gráfico avançado
Rendering Error
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
4.88E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921NIX/ETHhttps://mercatox.com/exchange/NIX/ETHETH1https://mercatox.com/exchange/NIX/ETH01 mês atrás
3.5E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921NIX/BTChttps://mercatox.com/exchange/NIX/BTCBTC2https://mercatox.com/exchange/NIX/BTC01 mês atrás
0.00014767Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001736812930NIX/ETHhttps://trade.kucoin.com/NIX-ETHETH3https://trade.kucoin.com/NIX-ETH04 horas atrás
7.25E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001736812930NIX/BTChttps://trade.kucoin.com/NIX-BTCBTC4https://trade.kucoin.com/NIX-BTC04 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.03580039-0.00257292-7.186849081810.031450580.035947410CX
40.03710388-0.00387641-10.44745185680.031450580.037905930CX
120.023568550.0096589240.98224116460.022823740.037905930CX
260.020731960.0124955160.2717253940.01738520.037905930CX
520.014990750.01823672121.6531527780.013486480.037905930CX
1560.00935820.02386927255.062618880.000465290.0379059325.11511747CX
2600.0491163-0.01588883-32.34940335490.000465290.94763278324903.950368CX

Sobre NIX

NIX is a platform that combines Atomic Swaps and privacy using the Ghost Protocol to provide anonymous and decentralized transfer of assets. NIX were the developers of Zoin. Hodlers of Zoin (ZOI) will be airdropped NIX on a 2:1 ratio.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17368122000.03301865-2.3E-5-0.070.033877280.034026460.031450580
17367258000.03304133-5.1E-5-0.150.033099510.033376580.03278650
17366394000.03309251-6.7E-5-0.200.033147420.033234780.032842420
17365530000.033159240.000871282.700.033877280.034026460.032284440
17364666000.03228796-0.001009-3.030.033230280.033362050.03194610
17363802000.03329658-0.000612-1.800.033877280.034026460.032417250
17362938000.03390899-0.001874-5.240.035800390.035947410.033658520
17362074000.035783170.001342233.900.033915040.035867650.033615840
17361210000.034440946.7E-50.190.034364450.034565150.034053410
17360346000.034373473.8E-50.110.034357660.034535080.034152390
17359482000.034335390.000429271.270.033915040.034624580.033615840
17358618000.033906120.000838122.530.034887140.034951660.033354940
17357754000.0330680.000412421.260.032684170.033202340.032488570
17356890000.032655580.000261180.810.032411050.0336410.032189460
17356026000.0323944-0.000386-1.180.034887140.034951660.031966550
17355162000.03278089-0.000477-1.430.033299830.033299830.032509430
17354298000.033258240.000266490.810.032994430.033328420.032910820
17353434000.03299175-0.000486-1.450.033506580.034002950.032704960
17352570000.0334777-0.001231-3.550.034887140.034951660.033289240
17351706000.034708480.000219740.640.034537930.034767350.034181840
17350842000.034488740.001345824.060.033129580.03475990.032701270
17349978000.03314292-0.000119-0.360.033969070.034075970.032334250
17349114000.03326194-0.000714-2.100.033969070.034075970.032975190
17348250000.03397567-0.000133-0.390.034194320.034825330.03375510
17347386000.03410882-0.000167-0.490.034119110.034322310.032259730
17346522000.03427621-0.000891-2.530.035151040.035960040.03346980
17345658000.03516733-0.00197-5.300.037143350.037266610.03511960
17344794000.037137165.3E-50.140.037103880.037905930.036898640
17343930000.037084040.000454521.240.035417620.037710540.035087130
17343066000.036629520.001135793.200.035521720.036775970.035462010
17342202000.035493734.1E-50.120.035498030.035914730.035232160
17341338000.035452410.000446631.280.035033780.035662520.034752890
17340474000.03500578-0.000439-1.240.035417620.035882280.034759460
17339610000.035444740.001638284.850.03389670.035681450.033525110
17338746000.03380646-0.000285-0.840.034024640.034382760.033034750
17337882000.03409124-0.001287-3.640.034965650.035168710.033424230
17337018000.035378710.000400561.150.034965650.035378710.034639960
17336154000.03497815-1.8E-5-0.050.034955090.035199470.034701880
17335290000.034996560.00108243.190.033858140.035710630.033769960
17334426000.03391416-0.000723-2.090.03452340.036267740.032738110
17333562000.034636660.001011753.010.033589670.034733750.033142290
17332698000.033624910.000140150.420.033551850.033677990.03280550
17331834000.03348476-0.000591-1.730.034041210.034348610.033063220
17330970000.034075340.000309020.920.033764440.03423690.033525980
17330106000.03376632-0.000321-0.940.034119770.034119770.033652370
17329242000.03408770.000609051.820.033480080.034539450.033406530
17328378000.03347865-0.000131-0.390.033635140.033832470.033146310
17327514000.033610010.001427424.440.032123710.034075990.032118070
17326650000.03218259-0.000315-0.970.032579940.033247360.031749290
17325786000.0324975-0.001701-4.970.034243240.034605360.032489630
17324922000.03419822-1.2E-5-0.040.034243240.034527480.033527290
17324058000.03420975-0.000447-1.290.034609810.034643180.034044660
17323194000.034656770.000163470.470.034479720.034914460.03403190
17322330000.03449330.001528794.640.033007510.034644750.032953960
17321466000.032964510.000666782.060.032319370.033229230.03207740
17320602000.032297730.00061451.940.031690990.032916870.031650670
17319738000.031683230.000246160.780.031844430.032423360.031312660
17318874000.03143707-0.000219-0.690.031703690.03198550.031070520
17318010000.03165577-0.000239-0.750.031844430.032108260.031568820
17317146000.031894520.001335834.370.030683190.032157270.030508140
17316282000.03055869-0.001098-3.470.031650460.032123260.030348690
17315418000.031656230.000865332.810.030865070.032706610.030212560
17314554000.0307909-0.00026-0.840.030967590.031492830.029850
17313690000.03105080.002917610.370.028170050.031363190.028104740
17312826000.02813320.001249324.650.026872090.02850750.026802510
17311962000.026883889.7E-50.360.026788380.026929240.026523420
17311098000.026787170.000160940.600.02658250.027050990.026488880
17310234000.026626230.000145580.550.02647520.026931370.026077430
17309370000.026480650.002162048.890.02433590.026765330.024323640
17308506000.024318610.000637922.690.023736590.024652880.023622450
17307642000.02368069-0.000422-1.750.024258220.024258220.023387360
17306778000.02410268-0.000127-0.520.024258220.024258220.023619920
17305914000.02422983-8.0E-5-0.330.024344940.024450510.024184310
17305050000.02430937-0.000302-1.230.024572720.025038210.024090960
17304186000.02461162-0.000728-2.870.025308970.025427640.024378440
17303322000.02534011-7.8E-5-0.310.025450070.025517650.025005490
17302458000.025417650.000959363.920.02441360.025743830.024402820
17301594000.024458290.000676232.840.023875120.024568140.023533430
17300730000.023782060.000318061.360.023450.023877210.023399380
17299866000.0234640.00025661.110.023320780.023555040.023227370
17299002000.0232074-0.000624-2.620.023875120.02405490.022940770
17298138000.023830930.000496192.130.023324840.024060060.023281820
17297274000.02333474-0.000236-1.000.023564080.023565830.022823740
17296410000.02357028-5.0E-5-0.210.023568550.023707670.023302250
17295546000.02362075-0.00053-2.190.024140920.024297570.023393290
17294682000.024150980.000230620.960.023932720.024256110.023830310
17293818000.02392036-3.0E-5-0.130.023962050.024015930.023813130
17292954000.02395030.000390781.660.021088870.024144610.021031310
17292090000.02355952-0.000118-0.500.021088870.023605490.021031310
17291226000.023677760.000304291.300.02342620.023925880.023376180
17290362000.023373470.000233571.010.023119910.023728560.022701950
17289498000.02313990.001171575.330.021088870.023267340.021031310
17288634000.02196833-0.000135-0.610.022140540.022143350.021713470
17287770000.022103550.000245821.120.021886590.022209670.021865220

Seu Histórico Recente

Delayed Upgrade Clock