NFTMart TokenNMTT

US$ 0,001977

0,00000880

(

0,45%

)

Links Oficiais

Website

Código fonte

Info

Posição 3065

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000728

Bolsa

GATE

Venda

US$ 0,002393

Último Horário de Negociação

05:58:42

Volume (24h)

$ 59

Tamanho da Última Negociação

806,97

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001306

Capitalização de Mercado Totalmente Diluída

US$ 197.669

Data de Gênese

06/05/2021

Variação Diária 0,001961-0,001979

Variação de 52 Semanas 0,001286-0,021855

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735862532	NMT/ETH	https://gate.io/trade/NMT_ETH	ETH	1	https://gate.io/trade/NMT_ETH	0	4 horas atrás
0.001362	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735862532	NMT/USDT	https://gate.io/trade/NMT_USDT	USDT	2	https://gate.io/trade/NMT_USDT	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00189874	7.795E-5	4.10535407691	0.00188111	0.00198972	204857.340169	CX
4	0.00216001	-0.00018332	-8.48699774538	0.00177584	0.00233985	128035.837606	CX
12	0.00135797	0.00061872	45.5621258202	0.00129048	0.012403	101223.626907	CX
26	0.00393058	-0.00195389	-49.7099664681	0.00128606	0.01383878	4178636.41825	CX
52	0.00360878	-0.00163209	-45.2255332827	0.00128606	0.02185525	2840570.55723	CX
156	0.03459434	-0.03261765	-94.2860884179	0.00076423	0.04848214	1883871.36946	CX
260	0.32696652	-0.32498983	-99.3954457478	0.00076423	0.33765678	1612547.19734	CX

A professional nft marketplace, scalable, decentralized, cross-chain trading platform based on an independent public chain.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	0.00196455	5.5E-5	2.88	0.00191298	0.00198972	0.00188856	717000
1735775400	0.00190998	1.0E-5	0.53	0.00190139	0.00191899	0.00188776	0
1735689000	0.00189974	-1.2E-5	-0.63	0.00191298	0.00196209	0.00188856	0
1735602600	0.00191134	-9.8E-7	-0.05	0.00189874	0.0019554	0.00188111	717000
1735516200	0.00191232	-2.3E-5	-1.19	0.00193504	0.00194131	0.00189423	0
1735429800	0.00193523	4.0E-5	2.11	0.00189779	0.00194088	0.00189457	0
1735343400	0.00189543	-3.0E-6	-0.16	0.00189874	0.0019554	0.00188392	0
1735257000	0.00189804	-9.2E-5	-4.62	0.00199853	0.00200112	0.00188251	0
1735170600	0.00199047	-8.5E-7	-0.04	0.00198745	0.00201819	0.00196203	0
1735084200	0.00199132	4.4E-5	2.26	0.00194666	0.00201373	0.00191433	0
1734997800	0.00194705	8.1E-5	4.34	0.00190898	0.00196816	0.00186343	717000
1734911400	0.00186565	-3.5E-5	-1.84	0.00190898	0.00193367	0.00185117	0
1734825000	0.00190055	-7.5E-5	-3.80	0.00198	0.00202531	0.00187695	0
1734738600	0.00197563	1.5E-5	0.76	0.00194805	0.00198887	0.00177584	0
1734652200	0.00196098	-0.000106	-5.13	0.00206273	0.00211815	0.00190125	0
1734565800	0.00206671	-0.000145	-6.56	0.00221595	0.00222461	0.00206497	0
1734479400	0.0022115	-6.7E-5	-2.94	0.0022663	0.00230339	0.00219443	0
1734393000	0.00227807	2.5E-5	1.11	0.0021849	0.00233985	0.002152	717000
1734306600	0.00225315	5.0E-5	2.27	0.00220704	0.00225315	0.00218614	0
1734220200	0.00220335	-2.1E-5	-0.94	0.00222887	0.00224751	0.00218052	0
1734133800	0.00222444	1.4E-5	0.63	0.00221555	0.00225927	0.00219786	0
1734047400	0.00221039	2.5E-5	1.14	0.00218527	0.00227141	0.00216701	0
1733961000	0.0021856	0.0001225	5.94	0.00207261	0.00219493	0.00203193	0
1733874600	0.0020631	-5.2E-5	-2.46	0.00210808	0.00215216	0.00200569	0
1733788200	0.00211489	-0.000161	-7.07	0.0021849	0.00225303	0.00202784	717000
1733701800	0.00227612	-8.0E-6	-0.35	0.00228202	0.00228743	0.00224295	0
1733615400	0.00228433	-5.0E-6	-0.22	0.0022823	0.00229349	0.00226832	0
1733529000	0.00228952	0.00012876	5.96	0.00216001	0.00233244	0.0021591	0
1733442600	0.00216076	-2.5E-5	-1.14	0.0021849	0.00225303	0.00213215	0
1733356200	0.00218547	0.00012096	5.86	0.00206378	0.00222093	0.00206378	0
1733269800	0.00206451	-1.0E-5	-0.48	0.00207314	0.00209211	0.00200658	0
1733183400	0.00207457	-4.2E-5	-1.98	0.00211452	0.00214269	0.00203712	0
1733097000	0.0021162	5.0E-6	0.24	0.00211769	0.00213432	0.00208791	0
1733010600	0.00211159	6.2E-5	3.03	0.00204438	0.00212825	0.00203842	0
1732924200	0.00204916	8.0E-6	0.39	0.00204139	0.00207957	0.00201789	0
1732837800	0.00204115	-4.8E-5	-2.30	0.00208109	0.00208545	0.00201547	0
1732751400	0.00208944	0.00019352	10.21	0.00190033	0.00209962	0.00188187	0
1732665000	0.00189592	-5.0E-5	-2.57	0.00194541	0.00197316	0.00185495	0
1732578600	0.00194627	3.0E-5	1.57	0.0017515	0.00201701	0.00171937	717000
1732492200	0.00191666	-2.2E-5	-1.13	0.00194696	0.00196813	0.00187636	0
1732405800	0.00193842	4.4E-5	2.32	0.00189852	0.0019947	0.00189407	0
1732319400	0.00189483	-2.8E-5	-1.46	0.00191681	0.00195474	0.00186386	0
1732233000	0.00192287	0.00016912	9.64	0.00175296	0.00192933	0.00173122	0
1732146600	0.00175375	-2.1E-5	-1.18	0.00177476	0.00180171	0.0017303	0
1732060200	0.00177461	-6.0E-5	-3.27	0.00183312	0.00183312	0.00175298	0
1731973800	0.00183425	8.3E-5	4.74	0.0017515	0.012403	0.00171937	717000
1731887400	0.00175092	-3.2E-5	-1.79	0.00178787	0.00180076	0.00173828	0
1731801000	0.0017828	1.8E-5	1.02	0.00175895	0.00183431	0.00175236	0
1731714600	0.00176438	2.1E-5	1.20	0.0017515	0.00178464	0.00171901	0
1731628200	0.00174309	-7.8E-5	-4.28	0.00181925	0.00184817	0.00173145	0
1731541800	0.00182109	-3.2E-5	-1.73	0.00184975	0.00190211	0.00177908	0
1731455400	0.00185288	-6.5E-5	-3.39	0.00191277	0.00196073	0.00183367	0
1731369000	0.0019177	0.0001012	5.57	0.00181441	0.00192877	0.00177822	0
1731282600	0.0018165	2.8E-5	1.57	0.0017767	0.00185035	0.00176372	0
1731196200	0.00178853	0.00010175	6.03	0.00168799	0.00179957	0.0016877	0
1731109800	0.00168678	3.3E-5	2.00	0.00167092	0.00170143	0.00164776	0
1731023400	0.00165349	0.00010131	6.53	0.00154607	0.00166404	0.00154166	0
1730937000	0.00155218	0.00016862	12.19	0.00138311	0.00156404	0.00138256	0
1730850600	0.00138356	2.0E-5	1.47	0.00137249	0.00141249	0.0013576	0
1730764200	0.00136363	-3.7E-5	-2.64	0.00146177	0.00150195	0.00134702	717000
1730677800	0.00140063	-1.7E-5	-1.20	0.00142161	0.00142177	0.00137423	0
1730591400	0.00141766	-1.4E-5	-0.98	0.00143343	0.00143746	0.00141146	0
1730505000	0.00143133	-4.0E-6	-0.28	0.00143724	0.00147359	0.00140967	0
1730418600	0.00143505	-8.1E-5	-5.34	0.00151597	0.00152029	0.0014284	0
1730332200	0.00151624	1.4E-5	0.93	0.00150168	0.00154908	0.00148527	0
1730245800	0.0015019	4.0E-5	2.74	0.00146177	0.00152791	0.00145975	0
1730159400	0.0014622	3.4E-5	2.38	0.00130829	0.00151874	0.00129048	717000
1730073000	0.00142845	1.5E-5	1.06	0.00141163	0.00143797	0.00140384	0
1729986600	0.00141333	3.8E-5	2.76	0.00138904	0.00142551	0.00138436	0
1729900200	0.00137576	-6.7E-5	-4.64	0.00144538	0.00145804	0.00136247	0
1729813800	0.00144296	5.0E-6	0.35	0.00143604	0.00145763	0.00143011	0
1729727400	0.00143749	-5.8E-5	-3.88	0.00149342	0.00149483	0.00140166	0
1729641000	0.00149518	-2.5E-5	-1.64	0.00152187	0.00152187	0.00148588	0
1729554600	0.00151983	-4.2E-5	-2.69	0.00156639	0.00157598	0.0015147	0
1729468200	0.00156225	5.3E-5	3.51	0.00151087	0.00156942	0.00150279	0
1729381800	0.00150969	3.0E-6	0.20	0.00150554	0.00151743	0.0015007	0
1729295400	0.00150621	2.3E-5	1.55	0.00130829	0.00152495	0.00129048	717000
1729209000	0.00148357	-4.0E-6	-0.27	0.00130829	0.00151874	0.00129048	717000
1729122600	0.00148783	7.0E-6	0.47	0.00148553	0.00150705	0.00147777	0
1729036200	0.00148073	-1.7E-5	-1.13	0.0014986	0.00152896	0.00145178	0
1728949800	0.00149814	9.1E-5	6.47	0.00130829	0.00151874	0.00129048	717000
1728863400	0.0014067	-5.0E-6	-0.35	0.00141303	0.00141491	0.00138906	0
1728777000	0.00141165	2.4E-5	1.73	0.0013902	0.00141809	0.00138831	0
1728690600	0.00138733	2.9E-5	2.14	0.00135797	0.00140796	0.00135677	0
1728604200	0.00135819	8.0E-6	0.59	0.00135161	0.00137502	0.00132836	0
1728517800	0.00134993	-4.1E-5	-2.95	0.00138947	0.0014065	0.0013414	0
1728431400	0.00139137	8.0E-6	0.58	0.0013846	0.00140229	0.00137155	0
1728345000	0.00138361	-7.0E-6	-0.50	0.00130829	0.00987105	0.00129048	717000
1728258600	0.0013906	1.4E-5	1.02	0.00137395	0.00139895	0.00137246	0
1728172200	0.00137668	4.1E-7	0.03	0.00137938	0.00138356	0.0013626	0
1728085800	0.00137627	3.7E-5	2.76	0.00134056	0.00139065	0.00133401	0
1727999400	0.00133964	-6.0E-6	-0.45	0.00130829	0.00151874	0.00129048	717000