ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
NOIZNOIZ
US$ 3,15
-0,087467
(
-2,70%
)
Info
Posição Posição 4375
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 2,82
Bolsa
-
Venda
US$ 3,03
Último Horário de Negociação
14:09:42
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,425366
Capitalização de Mercado Totalmente Diluída
US$ 1.259.279.576
Data de Gênese
24/04/2019
Variação Diária 3,12-3,25
Variação de 52 Semanas 1,50-3,30
Oferta em Circulação 0 / 400.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.070874Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001730332922NOIZ/USDThttps://info.uniswap.org/#/tokens/0x36151737b45017234e9570cf9a1cac97138953c2USDT1https://info.uniswap.org/#/tokens/0x36151737b45017234e9570cf9a1cac97138953c2023 horas atrás
4.473E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730332928NOIZ/BTChttps://exchange.latoken.com/exchange/NOIZ-BTCBTC2https://exchange.latoken.com/exchange/NOIZ-BTC023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.980914550.167284395.611847880712.931830533.290062360CX
42.70827580.4399231416.24366100382.634172063.290062360CX
122.461529920.6866690227.89602573672.350166983.290062360CX
262.855456740.292742210.25202714152.2218293.290062360CX
521.541822521.60637642104.1868567341.499956133.300346690CX
1562.778285860.3699130813.31443554190.693756933.300346690CX
2600.410035882.73816306667.7862093430.188299433.300346690CX

Sobre NOIZ

NOIZ is an AI + blockchain communication platform that allows brands and consumers to chat with one another directly in online ads, messaging apps and the NOIZ app.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322003.23846676-0.01-0.313.252519583.26115653.195701740
17302458003.248376240.123.923.120059293.290062363.118681610
17301594003.125769520.092.843.051241293.139808483.007573180
17300730003.039347580.041.362.996913.051507882.990441140
17299866002.998700090.031.112.980395683.010334812.968458580
17299002002.96590584-0.08-2.623.051241293.074216412.931830530
17298138003.045593680.062.132.980914553.074876172.975416780
17297274002.98217996-0.03-1.003.011490193.011713842.916874160
17296410003.0122828-0.01-0.213.012061843.029841122.978028570
17295546003.01873197-0.07-2.203.085210153.10522952.989663290
17294682003.086496130.030.963.058601613.099931243.045513610
17293818003.05702309-0-0.123.062350433.069236623.043318260
17292954003.06084840.051.662.695157843.085682052.687802440
17292090003.01090735-0.02-0.502.695157843.016781742.687802440
17291226003.026018940.041.302.993868363.057728482.987476440
17290362002.987129780.031.012.954725583.032511052.901309460
17289498002.957279660.155.332.695157842.97356632.687802440
17288634002.80755359-0.02-0.612.829562092.829921282.77498210
17287770002.824833690.031.122.797107352.838396722.794376130
17286906002.793418460.13.752.695157842.836349422.687802440
17286042002.69249193-0.02-0.702.709132382.738528942.634172060
17285178002.71144537-0.07-2.542.779921632.795747112.698420890
17284314002.78203602-0.01-0.372.786573882.826263262.767360110
17283450002.79239773-0.02-0.672.717356892.881614392.70454130
17282586002.811248740.041.282.77407992.813870812.76589520
17281722002.7758140800.062.78125282.789699162.760405040
17280858002.774281180.062.072.717356892.793745442.70454130
17279994002.7180224700.112.70827582.748125762.684589480
17279130002.71503495-0.01-0.322.721034592.786001342.682840540
17278266002.72381322-0.1-3.702.832776392.866417822.693955940
17277402002.82836512-0.11-3.762.931438692.932901372.815287410
17276538002.93878202-0.01-0.192.946769012.952232782.927674660
17275674002.9444175500.122.944533852.961247212.927753390
17274810002.940875830.030.902.912522382.974436752.900578570
17273946002.914599190.13.452.826643912.940743432.803263540
17273082002.81733157-0.06-2.122.874736712.890315722.816185140
17272218002.878417090.041.542.832634152.892219432.806087790
17271354002.83475212-0.01-0.212.568338452.856812062.496683670
17270490002.84076651-0-0.012.834824582.859550872.791193150
17269626002.840958850.020.672.827098362.840958852.807939160
17268762002.8221346800.122.814597672.867294082.792207180
17267898002.818682860.082.902.763417612.856311982.759697860
17267034002.739301430.041.612.697212732.745391862.650226550
17266170002.695877540.093.332.605272012.743544072.578001020
17265306002.60910403-0.04-1.372.646927272.648183292.574408750
17264442002.64539661-0.04-1.462.684220462.701207122.628001110
17263578002.68461184-0.03-0.942.708040972.712789512.661727980
17262714002.710056060.114.142.602071582.713392472.579166680
17261850002.602309990.041.412.567208572.619234032.566238370
17260986002.56613147-0.01-0.422.577898142.594316742.485084290
17260122002.576850120.020.852.547690182.595868872.524061560
17259258002.55509210.13.922.568338452.616865132.448333670
17258394002.458710140.041.612.42324732.474281992.399185690
17257530002.419786980.010.412.414794672.45224712.403945860
17256666002.40996249-0.1-4.052.512494832.546662742.350166980
17255802002.5116794-0.08-3.002.594576622.60490032.494841690
17254938002.589366020.010.402.568338452.616865132.496683670
17254074002.57905754-0.07-2.542.645026692.674247012.575178560
17253210002.646405720.093.332.637160472.657475052.567420140
17252346002.56120535-0.08-2.882.637160472.640805972.560583610
17251482002.63703523-0.01-0.242.64383152.654628432.628600040
17250618002.64341999-0.01-0.472.652369572.678475342.590384520
17249754002.655845980.010.322.640296042.736293332.63362770
17248890002.64734057-0.02-0.802.661282022.69277062.590917260
17248026002.66859672-0.15-5.162.812402322.826731132.595480160
17247162002.81375227-0.06-2.132.878770012.882738912.813752270
17246298002.875071740.010.422.871561332.907450442.855661150
17245434002.8629338-0-0.032.867472112.885113622.847812830
17244570002.863729550.166.022.701000922.899362812.701000920
17243706002.70105772-0.04-1.302.628549052.756611492.517670990
17242842002.73658140.093.502.639405022.745840512.63422350
17241978002.64410301-0.01-0.472.656909662.743362912.621569380
17241114002.656551370.031.042.628549052.676662882.517670990
17240250002.62911041-0.03-1.102.660959962.693353882.629110410
17239386002.658387990.020.862.633620992.668749242.632038890
17238522002.635788150.062.312.574724552.676096592.557198440
17237658002.57624626-0.06-2.132.628549052.676662882.517670990
17236794002.63234305-0.07-2.772.707178132.762865642.6161660
17235930002.707323950.051.902.654968382.753385562.616152580
17235066002.656941870.030.972.761459332.761459332.588435190
17234202002.63154462-0.09-3.342.73339172.761440542.609703860
17233338002.722440010.010.292.723104692.750245522.697198870
17232474002.71457558-0.05-1.782.761459332.761459332.666551660
17231610002.763662730.312.042.461529922.802447662.452133930
17230746002.46659469-0.04-1.512.507030172.580380662.441659060
17229882002.50432490.083.172.415099282.552585882.415099280
17229018002.42740003-0.18-6.772.713724372.731846722.2218290
17228154002.60363578-0.11-4.192.713724372.731846722.564042130
17227290002.71745664-0.03-1.122.747387272.779966812.6793270
17226426002.74824966-0.17-5.822.926457562.930800842.736927610
17225562002.918219640.020.832.892326782.933271732.786347550
17224698002.89422602-0.07-2.312.959789022.988790162.886153150

Seu Histórico Recente

Delayed Upgrade Clock