Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.070874 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734825723 | NOIZ/USDT | https://info.uniswap.org/#/tokens/0x36151737b45017234e9570cf9a1cac97138953c2 | USDT | 1 | https://info.uniswap.org/#/tokens/0x36151737b45017234e9570cf9a1cac97138953c2 | 0 | 16 horas atrás |
| 4.473E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734825738 | NOIZ/BTC | https://exchange.latoken.com/exchange/NOIZ-BTC | BTC | 2 | https://exchange.latoken.com/exchange/NOIZ-BTC | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.53967632 | -0.27388536 | -6.03314731478 | 4.12279451 | 4.84437798 | 0 | CX |
| 4 | 4.37628613 | -0.11049517 | -2.52486164564 | 4.05755983 | 4.84437798 | 0 | CX |
| 12 | 2.94676901 | 1.31902195 | 44.7616336918 | 2.63417206 | 4.84437798 | 0 | CX |
| 26 | 2.86919064 | 1.39660032 | 48.675758959 | 2.221829 | 4.84437798 | 0 | CX |
| 52 | 1.96178086 | 2.3040101 | 117.444825107 | 1.72357303 | 4.84437798 | 0 | CX |
| 156 | 2.18935323 | 2.07643773 | 94.8425179431 | 0.69375693 | 4.84437798 | 0 | CX |
| 260 | 0.31954083 | 3.94625013 | 1234.97523931 | 0.18829943 | 4.84437798 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 4.34209094 | -0.02 | -0.39 | 4.37003511 | 4.45067838 | 4.31390209 | 0 |
| 1734738600 | 4.35910802 | -0.02 | -0.49 | 4.36042264 | 4.38639153 | 4.12279451 | 0 |
| 1734652200 | 4.3804997 | -0.11 | -2.53 | 4.49230323 | 4.59569349 | 4.27744088 | 0 |
| 1734565800 | 4.49438586 | -0.25 | -5.30 | 4.74692025 | 4.76267282 | 4.48828513 | 0 |
| 1734479400 | 4.74612943 | 0.01 | 0.14 | 4.74187605 | 4.84437798 | 4.71564638 | 0 |
| 1734393000 | 4.73934031 | 0.06 | 1.24 | 4.52637228 | 4.81940745 | 4.48413553 | 0 |
| 1734306600 | 4.68125303 | 0.15 | 3.20 | 4.53967632 | 4.69996941 | 4.53204494 | 0 |
| 1734220200 | 4.53609882 | 0.01 | 0.12 | 4.53664944 | 4.58990274 | 4.50267075 | 0 |
| 1734133800 | 4.53081844 | 0.06 | 1.28 | 4.47731778 | 4.5576712 | 4.44142017 | 0 |
| 1734047400 | 4.47373893 | -0.06 | -1.24 | 4.52637228 | 4.58575538 | 4.44225975 | 0 |
| 1733961000 | 4.52983796 | 0.21 | 4.85 | 4.33199941 | 4.5600902 | 4.28450956 | 0 |
| 1733874600 | 4.32046622 | -0.04 | -0.84 | 4.34835001 | 4.39411775 | 4.22184105 | 0 |
| 1733788200 | 4.35686123 | -0.16 | -3.64 | 4.41209071 | 4.63501832 | 4.27161748 | 0 |
| 1733701800 | 4.52139964 | 0.05 | 1.15 | 4.46861109 | 4.52139964 | 4.42698714 | 0 |
| 1733615400 | 4.4702084 | -0 | -0.05 | 4.46726158 | 4.49849341 | 4.43490032 | 0 |
| 1733529000 | 4.47256075 | 0.14 | 3.19 | 4.3270715 | 4.56381934 | 4.31580088 | 0 |
| 1733442600 | 4.33422964 | -0.09 | -2.09 | 4.41209071 | 4.63501832 | 4.18393058 | 0 |
| 1733356200 | 4.42656533 | 0.13 | 3.01 | 4.29276001 | 4.43897388 | 4.23558523 | 0 |
| 1733269800 | 4.29726432 | 0.02 | 0.42 | 4.28792649 | 4.30404718 | 4.1925429 | 0 |
| 1733183400 | 4.27935354 | -0.08 | -1.73 | 4.35046663 | 4.38975344 | 4.22548073 | 0 |
| 1733097000 | 4.3548296 | 0.04 | 0.92 | 4.31509549 | 4.37547607 | 4.28462049 | 0 |
| 1733010600 | 4.31533659 | -0.04 | -0.94 | 4.36050762 | 4.36050762 | 4.30077384 | 0 |
| 1732924200 | 4.35640901 | 0.08 | 1.82 | 4.27875505 | 4.41414247 | 4.26935549 | 0 |
| 1732837800 | 4.27857166 | -0.02 | -0.39 | 4.29857133 | 4.32379011 | 4.23609873 | 0 |
| 1732751400 | 4.29536017 | 0.18 | 4.44 | 4.1054102 | 4.35491235 | 4.1046896 | 0 |
| 1732665000 | 4.11293602 | -0.04 | -0.97 | 4.16371709 | 4.24901318 | 4.05755983 | 0 |
| 1732578600 | 4.1531805 | -0.22 | -4.97 | 4.4231341 | 4.42739955 | 4.15217586 | 0 |
| 1732492200 | 4.37053341 | -0 | -0.03 | 4.37628613 | 4.41261271 | 4.28478823 | 0 |
| 1732405800 | 4.37200681 | -0.06 | -1.29 | 4.4231341 | 4.42739955 | 4.35090812 | 0 |
| 1732319400 | 4.42913597 | 0.02 | 0.47 | 4.4065084 | 4.46206798 | 4.34927771 | 0 |
| 1732233000 | 4.40824393 | 0.2 | 4.64 | 4.21836016 | 4.42759949 | 4.21151691 | 0 |
| 1732146600 | 4.21286463 | 0.09 | 2.06 | 4.13041606 | 4.24669572 | 4.09949197 | 0 |
| 1732060200 | 4.1276504 | 0.08 | 1.94 | 4.0501096 | 4.20677688 | 4.04495671 | 0 |
| 1731973800 | 4.04911704 | 0.03 | 0.78 | 3.95765896 | 4.14370579 | 3.89594319 | 0 |
| 1731887400 | 4.01765799 | -0.03 | -0.69 | 4.05173196 | 4.08774811 | 3.97081315 | 0 |
| 1731801000 | 4.04560842 | -0.03 | -0.75 | 4.06971879 | 4.10343581 | 4.03449615 | 0 |
| 1731714600 | 4.07611965 | 0.17 | 4.37 | 3.9213118 | 4.1096998 | 3.89894144 | 0 |
| 1731628200 | 3.90540179 | -0.14 | -3.47 | 4.04492987 | 4.10535294 | 3.87856379 | 0 |
| 1731541800 | 4.04566702 | 0.11 | 2.81 | 3.9445562 | 4.17990578 | 3.86116606 | 0 |
| 1731455400 | 3.93507746 | -0.03 | -0.84 | 3.95765896 | 4.02478437 | 3.81483025 | 0 |
| 1731369000 | 3.96829262 | 0.37 | 10.37 | 3.60013296 | 4.00821683 | 3.59178679 | 0 |
| 1731282600 | 3.59542379 | 0.16 | 4.65 | 3.4342531 | 3.6432585 | 3.42536167 | 0 |
| 1731196200 | 3.43576005 | 0.01 | 0.36 | 3.42355592 | 3.44155706 | 3.38969307 | 0 |
| 1731109800 | 3.4234007 | 0.02 | 0.60 | 3.39724394 | 3.45711728 | 3.38528001 | 0 |
| 1731023400 | 3.40283296 | 0.02 | 0.55 | 3.38353062 | 3.44182946 | 3.33269676 | 0 |
| 1730937000 | 3.38422707 | 0.28 | 8.89 | 3.11012833 | 3.42060955 | 3.10856189 | 0 |
| 1730850600 | 3.10791957 | 0.08 | 2.69 | 3.03353671 | 3.15063806 | 3.01895026 | 0 |
| 1730764200 | 3.02639288 | -0.05 | -1.75 | 3.10020051 | 3.10020051 | 2.98890511 | 0 |
| 1730677800 | 3.08032339 | -0.02 | -0.52 | 3.10020051 | 3.10020051 | 3.01862641 | 0 |
| 1730591400 | 3.09657246 | -0.01 | -0.33 | 3.11128371 | 3.12477517 | 3.09075488 | 0 |
| 1730505000 | 3.10673825 | -0.04 | -1.23 | 3.14039399 | 3.199884 | 3.07882583 | 0 |
| 1730418600 | 3.14536529 | -0.09 | -2.87 | 3.23448713 | 3.24965239 | 3.11556571 | 0 |
| 1730332200 | 3.23846676 | -0.01 | -0.31 | 3.25251958 | 3.2611565 | 3.19570174 | 0 |
| 1730245800 | 3.24837624 | 0.12 | 3.92 | 3.12005929 | 3.29006236 | 3.11868161 | 0 |
| 1730159400 | 3.12576952 | 0.09 | 2.84 | 3.05124129 | 3.13980848 | 3.00757318 | 0 |
| 1730073000 | 3.03934758 | 0.04 | 1.36 | 2.99691 | 3.05150788 | 2.99044114 | 0 |
| 1729986600 | 2.99870009 | 0.03 | 1.11 | 2.98039568 | 3.01033481 | 2.96845858 | 0 |
| 1729900200 | 2.96590584 | -0.08 | -2.62 | 3.05124129 | 3.07421641 | 2.93183053 | 0 |
| 1729813800 | 3.04559368 | 0.06 | 2.13 | 2.98091455 | 3.07487617 | 2.97541678 | 0 |
| 1729727400 | 2.98217996 | -0.03 | -1.00 | 3.01149019 | 3.01171384 | 2.91687416 | 0 |
| 1729641000 | 3.0122828 | -0.01 | -0.21 | 3.01206184 | 3.02984112 | 2.97802857 | 0 |
| 1729554600 | 3.01873197 | -0.07 | -2.20 | 3.08521015 | 3.1052295 | 2.98966329 | 0 |
| 1729468200 | 3.08649613 | 0.03 | 0.96 | 3.05860161 | 3.09993124 | 3.04551361 | 0 |
| 1729381800 | 3.05702309 | -0 | -0.12 | 3.06235043 | 3.06923662 | 3.04331826 | 0 |
| 1729295400 | 3.0608484 | 0.05 | 1.66 | 2.69515784 | 3.08568205 | 2.68780244 | 0 |
| 1729209000 | 3.01090735 | -0.02 | -0.50 | 2.69515784 | 3.01678174 | 2.68780244 | 0 |
| 1729122600 | 3.02601894 | 0.04 | 1.30 | 2.99386836 | 3.05772848 | 2.98747644 | 0 |
| 1729036200 | 2.98712978 | 0.03 | 1.01 | 2.95472558 | 3.03251105 | 2.90130946 | 0 |
| 1728949800 | 2.95727966 | 0.15 | 5.33 | 2.69515784 | 2.9735663 | 2.68780244 | 0 |
| 1728863400 | 2.80755359 | -0.02 | -0.61 | 2.82956209 | 2.82992128 | 2.7749821 | 0 |
| 1728777000 | 2.82483369 | 0.03 | 1.12 | 2.79710735 | 2.83839672 | 2.79437613 | 0 |
| 1728690600 | 2.79341846 | 0.1 | 3.75 | 2.69515784 | 2.83634942 | 2.68780244 | 0 |
| 1728604200 | 2.69249193 | -0.02 | -0.70 | 2.70913238 | 2.73852894 | 2.63417206 | 0 |
| 1728517800 | 2.71144537 | -0.07 | -2.54 | 2.77992163 | 2.79574711 | 2.69842089 | 0 |
| 1728431400 | 2.78203602 | -0.01 | -0.37 | 2.78657388 | 2.82626326 | 2.76736011 | 0 |
| 1728345000 | 2.79239773 | -0.02 | -0.67 | 2.71735689 | 2.88161439 | 2.7045413 | 0 |
| 1728258600 | 2.81124874 | 0.04 | 1.28 | 2.7740799 | 2.81387081 | 2.7658952 | 0 |
| 1728172200 | 2.77581408 | 0 | 0.06 | 2.7812528 | 2.78969916 | 2.76040504 | 0 |
| 1728085800 | 2.77428118 | 0.06 | 2.07 | 2.71735689 | 2.79374544 | 2.7045413 | 0 |
| 1727999400 | 2.71802247 | 0 | 0.11 | 2.7082758 | 2.74812576 | 2.68458948 | 0 |
| 1727913000 | 2.71503495 | -0.01 | -0.32 | 2.72103459 | 2.78600134 | 2.68284054 | 0 |
| 1727826600 | 2.72381322 | -0.1 | -3.70 | 2.83277639 | 2.86641782 | 2.69395594 | 0 |
| 1727740200 | 2.82836512 | -0.11 | -3.76 | 2.93143869 | 2.93290137 | 2.81528741 | 0 |
| 1727653800 | 2.93878202 | -0.01 | -0.19 | 2.94676901 | 2.95223278 | 2.92767466 | 0 |
| 1727567400 | 2.94441755 | 0 | 0.12 | 2.94453385 | 2.96124721 | 2.92775339 | 0 |
| 1727481000 | 2.94087583 | 0.03 | 0.90 | 2.91252238 | 2.97443675 | 2.90057857 | 0 |
| 1727394600 | 2.91459919 | 0.1 | 3.45 | 2.82664391 | 2.94074343 | 2.80326354 | 0 |
| 1727308200 | 2.81733157 | -0.06 | -2.12 | 2.87473671 | 2.89031572 | 2.81618514 | 0 |
| 1727221800 | 2.87841709 | 0.04 | 1.54 | 2.83263415 | 2.89221943 | 2.80608779 | 0 |
| 1727135400 | 2.83475212 | -0.01 | -0.21 | 2.56833845 | 2.85681206 | 2.49668367 | 0 |
| 1727049000 | 2.84076651 | -0 | -0.01 | 2.83482458 | 2.85955087 | 2.79119315 | 0 |
| 1726962600 | 2.84095885 | 0.02 | 0.67 | 2.82709836 | 2.84095885 | 2.80793916 | 0 |
|
NOIZ/BTC 0,00004473 BTC
+0,00%
|
NOIZ/EUR 4,09 €
-2,14%
|
|
NOIZ/USD $ 4,27
-1,89%
|
NOIZ/GBP £ 3,40
-1,87%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
