Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.666 | Gate.io | 36118.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 24.277,76 | 1742650642 | NOS/USDT | https://gate.io/trade/NOS_USDT | USDT | 1 | https://gate.io/trade/NOS_USDT | 100 | 34 mins atrás |
| 0.00085747 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | NOS/ETH | https://gate.io/trade/NOS_ETH | ETH | 2 | https://gate.io/trade/NOS_ETH | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.64021148 | 0.06452463 | 3.93392137458 | 1.59155006 | 1.77341945 | 44233.6908571 | CX |
| 4 | 2.28195061 | -0.5772145 | -25.2947849735 | 0.03528597 | 2.43499185 | 55292.1135714 | CX |
| 12 | 2.85491206 | -1.15017595 | -40.287613973 | 0.03528597 | 3.20157003 | 55292.1135714 | CX |
| 26 | 2.15473619 | -0.45000008 | -20.8842308441 | 0.03528597 | 4.47301986 | 47750.155989 | CX |
| 52 | 4.97963634 | -3.27490023 | -65.765851287 | 0.03528597 | 5.91361797 | 57389.3834582 | CX |
| 156 | 0.1045068 | 1.60022931 | 1531.22027466 | 0.00634733 | 8.22530611 | 219161.184822 | CX |
| 260 | 0.22824571 | 1.4764904 | 646.886375214 | 0.00634733 | 8.22530611 | 212371.609541 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 1.6855202 | -0.01 | -0.63 | 1.70222371 | 1.71047258 | 1.66228276 | 0 |
| 1742514600 | 1.6961271 | -0.07 | -4.10 | 1.76467326 | 1.77148157 | 1.67510194 | 0 |
| 1742428200 | 1.76860047 | 0.12 | 6.99 | 1.65868996 | 1.77341945 | 1.65320216 | 0 |
| 1742341800 | 1.65302209 | -0 | -0.17 | 1.65262765 | 1.65851847 | 1.60664153 | 0 |
| 1742255400 | 1.65578314 | 0.04 | 2.38 | 1.63719319 | 1.6720322 | 1.59155006 | 309635 |
| 1742169000 | 1.61728274 | -0.05 | -2.73 | 1.66067072 | 1.66411775 | 1.59647194 | 0 |
| 1742082600 | 1.6627458 | 0.02 | 1.35 | 1.64021148 | 1.67502477 | 1.63308591 | 0 |
| 1741996200 | 1.64065737 | 0.04 | 2.66 | 1.59782674 | 1.66744473 | 1.59683208 | 0 |
| 1741909800 | 1.59812686 | -0.04 | -2.21 | 1.63719319 | 1.64166061 | 1.56386236 | 0 |
| 1741823400 | 1.63423492 | -0.01 | -0.81 | 1.64609373 | 1.67481897 | 1.5725914 | 0 |
| 1741737000 | 1.64751713 | 0.03 | 2.10 | 1.59466268 | 1.68154154 | 1.52040578 | 0 |
| 1741650600 | 1.61356132 | -0.11 | -6.34 | 1.85702277 | 1.93570422 | 0.03528597 | 309635 |
| 1741564200 | 1.72281157 | -0.16 | -8.42 | 1.88660549 | 1.89427985 | 1.7111414 | 0 |
| 1741477800 | 1.88123773 | 0.05 | 2.66 | 1.83235336 | 1.91289552 | 1.80595186 | 0 |
| 1741391400 | 1.83247341 | -0.06 | -3.01 | 1.85702277 | 1.93570422 | 1.81307744 | 309635 |
| 1741305000 | 1.88937512 | -0.04 | -2.02 | 1.92187323 | 1.9891246 | 1.8692503 | 0 |
| 1741218600 | 1.92824423 | 0.07 | 3.60 | 1.85702277 | 1.9455394 | 1.84799361 | 0 |
| 1741132200 | 1.86122438 | 0.01 | 0.74 | 1.83800409 | 1.90335188 | 1.72534968 | 0 |
| 1741045800 | 1.84756488 | -0.31 | -14.36 | 2.15740309 | 2.16401418 | 1.79923787 | 309635 |
| 1740959400 | 2.15736879 | 0.26 | 13.92 | 1.89894448 | 2.18613691 | 1.86730384 | 0 |
| 1740873000 | 1.89368819 | -0.02 | -1.15 | 1.91341 | 1.9535053 | 1.83963328 | 0 |
| 1740786600 | 1.91570802 | -0.06 | -2.97 | 1.97771168 | 1.98007829 | 1.78298881 | 0 |
| 1740700200 | 1.97430752 | -0.02 | -1.15 | 2.00779172 | 2.03872067 | 1.91828901 | 0 |
| 1740613800 | 1.99734774 | -0.14 | -6.74 | 2.13836726 | 2.1450984 | 1.9406604 | 0 |
| 1740527400 | 2.14177999 | -0.02 | -0.73 | 2.15740309 | 2.16797569 | 2.01188186 | 0 |
| 1740441000 | 2.15742881 | -0.26 | -10.75 | 2.29202588 | 2.34602077 | 0.04689762 | 309635 |
| 1740354600 | 2.41724222 | 0.05 | 1.91 | 2.37060443 | 2.43499185 | 2.35510137 | 0 |
| 1740268200 | 2.37193351 | 0.09 | 3.97 | 2.28195061 | 2.39662865 | 2.27702873 | 0 |
| 1740181800 | 2.28147042 | -0.07 | -2.97 | 2.34819016 | 2.43683541 | 2.24499365 | 0 |
| 1740095400 | 2.35129421 | 0.02 | 1.00 | 2.32906001 | 2.37324544 | 2.32303199 | 0 |
| 1740009000 | 2.32790242 | 0.04 | 1.86 | 2.2894106 | 2.34572065 | 2.27766326 | 0 |
| 1739922600 | 2.28536334 | -0.06 | -2.75 | 2.35220312 | 2.35817969 | 2.23536426 | 0 |
| 1739836200 | 2.34994798 | 0.07 | 3.01 | 2.29202588 | 2.44152577 | 2.28527759 | 309635 |
| 1739749800 | 2.28128178 | -0.03 | -1.12 | 2.3099127 | 2.33703448 | 2.2778862 | 0 |
| 1739663400 | 2.30704018 | -0.03 | -1.30 | 2.33754039 | 2.34873037 | 2.29570443 | 0 |
| 1739577000 | 2.33747179 | 0.04 | 1.85 | 2.29202588 | 2.39078927 | 2.28527759 | 0 |
| 1739490600 | 2.29498415 | -0.05 | -2.14 | 2.34529192 | 2.36317874 | 2.24097212 | 0 |
| 1739404200 | 2.34528334 | 0.11 | 5.01 | 2.23663332 | 2.39343886 | 2.19455726 | 0 |
| 1739317800 | 2.23337493 | -0.05 | -2.04 | 2.28477168 | 2.3358426 | 2.21581395 | 0 |
| 1739231400 | 2.27990983 | 0.02 | 1.07 | 2.39217838 | 2.44865135 | 2.25535189 | 309635 |
| 1739145000 | 2.25573775 | -0.01 | -0.25 | 2.2564323 | 2.29949444 | 2.17690196 | 0 |
| 1739058600 | 2.26146565 | 0.01 | 0.48 | 2.24922098 | 2.28305674 | 2.22078727 | 0 |
| 1738972200 | 2.25076442 | -0.05 | -2.01 | 2.31153332 | 2.39941542 | 2.2020344 | 0 |
| 1738885800 | 2.29698206 | -0.09 | -3.88 | 2.39217838 | 2.44865135 | 2.28679531 | 0 |
| 1738799400 | 2.38975174 | 0.06 | 2.42 | 2.33941825 | 2.42047489 | 2.327165 | 0 |
| 1738713000 | 2.33320159 | -0.14 | -5.58 | 2.47248044 | 2.47838841 | 2.26097689 | 0 |
| 1738626600 | 2.47113421 | 0.03 | 1.29 | 2.44771671 | 2.50063976 | 0.04295708 | 309635 |
| 1738540200 | 2.43957932 | -0.24 | -9.01 | 2.67700419 | 2.71000821 | 2.36516807 | 0 |
| 1738453800 | 2.68124009 | -0.14 | -4.90 | 2.83031982 | 2.85349724 | 2.66128676 | 0 |
| 1738367400 | 2.81945568 | 0.03 | 1.09 | 2.78899834 | 2.94683285 | 2.75633731 | 0 |
| 1738281000 | 2.78905837 | 0.12 | 4.31 | 2.66686889 | 2.81497968 | 2.65206896 | 0 |
| 1738194600 | 2.67388299 | 0.04 | 1.54 | 2.64997673 | 2.71559891 | 2.6250415 | 0 |
| 1738108200 | 2.63334181 | -0.08 | -3.03 | 2.74397259 | 2.76186799 | 2.60819222 | 0 |
| 1738021800 | 2.71572753 | -0.06 | -2.16 | 2.82718148 | 2.92624499 | 0.05734713 | 309635 |
| 1737935400 | 2.77562181 | -0.07 | -2.59 | 2.84132974 | 2.88074763 | 2.77562181 | 0 |
| 1737849000 | 2.84938995 | 0.01 | 0.33 | 2.83854296 | 2.87190712 | 2.80701379 | 0 |
| 1737762600 | 2.83993206 | -0.02 | -0.56 | 2.86231203 | 2.92933188 | 2.80987774 | 0 |
| 1737676200 | 2.8558467 | 0.07 | 2.65 | 2.78135828 | 2.86819427 | 2.7367527 | 0 |
| 1737589800 | 2.78222433 | -0.07 | -2.32 | 2.85763024 | 2.88550659 | 2.7703398 | 0 |
| 1737503400 | 2.84829239 | 0.05 | 1.88 | 2.80216908 | 2.88437473 | 2.74860293 | 0 |
| 1737417000 | 2.79560086 | 0.03 | 1.13 | 2.82718148 | 2.93819812 | 0.05907286 | 309635 |
| 1737330600 | 2.7644404 | -0.07 | -2.62 | 2.82718148 | 2.95242355 | 2.68333231 | 0 |
| 1737244200 | 2.83894597 | -0.15 | -4.87 | 2.98096015 | 2.99690052 | 2.77180607 | 0 |
| 1737157800 | 2.98414136 | 0.15 | 5.41 | 2.83537032 | 3.02305335 | 2.83537032 | 0 |
| 1737071400 | 2.83109154 | -0.12 | -4.04 | 2.95403559 | 2.96252455 | 2.80139736 | 0 |
| 1736985000 | 2.95035705 | 0.18 | 6.68 | 2.76296555 | 2.97916804 | 2.7322081 | 0 |
| 1736898600 | 2.76572661 | 0.08 | 3.07 | 2.68779116 | 2.78850101 | 2.68181459 | 0 |
| 1736812200 | 2.68339234 | -0.11 | -4.08 | 2.80062564 | 2.80121729 | 0.05705474 | 309635 |
| 1736725800 | 2.79749587 | -0.02 | -0.77 | 2.8143623 | 2.8266327 | 2.76691849 | 0 |
| 1736639400 | 2.81930991 | 0.01 | 0.46 | 2.80062564 | 2.84415939 | 2.76338571 | 0 |
| 1736553000 | 2.80629351 | 0.05 | 1.87 | 2.86033127 | 2.88064474 | 2.74396402 | 309635 |
| 1736466600 | 2.75484531 | -0.1 | -3.52 | 2.84925276 | 2.8765889 | 2.71638778 | 0 |
| 1736380200 | 2.8553065 | -0.04 | -1.40 | 2.89912321 | 2.92605635 | 2.75500823 | 0 |
| 1736293800 | 2.89578766 | -0.27 | -8.39 | 3.16345549 | 3.17322207 | 2.87967579 | 0 |
| 1736207400 | 3.16086593 | 0.04 | 1.28 | 2.86033127 | 3.20157003 | 0.059478 | 309635 |
| 1736121000 | 3.12085638 | -0.02 | -0.48 | 3.1345073 | 3.1461689 | 3.08799813 | 0 |
| 1736034600 | 3.13600788 | 0.04 | 1.45 | 3.09266277 | 3.14658906 | 3.06534377 | 0 |
| 1735948200 | 3.09118792 | 0.14 | 4.60 | 2.95976349 | 3.1104124 | 2.93762362 | 0 |
| 1735861800 | 2.95533895 | 0.08 | 2.86 | 2.86033127 | 2.99320482 | 2.83982059 | 309635 |
| 1735775400 | 2.87325334 | 0.02 | 0.54 | 2.86033127 | 2.88680137 | 2.83982059 | 0 |
| 1735689000 | 2.85785318 | -0.02 | -0.61 | 2.87777221 | 2.95165183 | 2.8410382 | 0 |
| 1735602600 | 2.87529412 | -0 | -0.05 | 2.85634404 | 2.94158513 | 2.82983106 | 309635 |
| 1735516200 | 2.87676897 | -0.03 | -1.18 | 2.9109563 | 2.9203799 | 2.84956145 | 0 |
| 1735429800 | 2.91123927 | 0.06 | 2.10 | 2.85491206 | 2.91974537 | 2.85007593 | 0 |
| 1735343400 | 2.85136214 | -0 | -0.14 | 2.85634404 | 2.94158513 | 2.83404982 | 0 |
| 1735257000 | 2.85528935 | -0.14 | -4.64 | 3.00646988 | 3.01035422 | 2.83193187 | 0 |
| 1735170600 | 2.99434526 | -0.03 | -1.01 | 3.0191244 | 3.14724142 | 2.95154893 | 403 |
| 1735084200 | 3.02500373 | 0.04 | 1.45 | 2.98120511 | 3.05904147 | 2.93169309 | 64 |
| 1734997800 | 2.98178996 | 0.41 | 15.83 | 2.64112586 | 3.01069235 | 2.57131601 | 309843 |
| 1734911400 | 2.57437561 | -0.06 | -2.10 | 2.64112586 | 2.6682401 | 2.55438988 | 8 |
| 1734825000 | 2.6294702 | -0.34 | -11.53 | 2.97859353 | 2.99308478 | 2.59681386 | 442 |
|
NOSSS/BTC 0 BTC
-
|
NOSSS/EUR 0 €
-
|
|
NOSSS/USD $ 1,70
+1,18%
|
NOSSS/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
