Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | Gate.io | 33466.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 90.274,76 | 1734888425 | NOS/USDT | https://gate.io/trade/NOS_USDT | USDT | 1 | https://gate.io/trade/NOS_USDT | 99.9731472282 | 22 mins atrás |
| 0.00078653 | Gate.io | 8.989 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,007070 | 1734882270 | NOS/ETH | https://gate.io/trade/NOS_ETH | ETH | 2 | https://gate.io/trade/NOS_ETH | 0.0268527717996 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.00385194 | -1.38938689 | -34.7012554615 | 2.50194329 | 4.47301986 | 44395.2295714 | CX |
| 4 | 3.11668283 | -0.50221778 | -16.1138558972 | 2.50194329 | 4.47301986 | 33408.5057143 | CX |
| 12 | 2.38988214 | 0.22458291 | 9.39723789057 | 0.04308276 | 4.47301986 | 40302.3823882 | CX |
| 26 | 2.75763396 | -0.14316891 | -5.19173001481 | 0.0408019 | 4.47301986 | 63890.9467677 | CX |
| 52 | 0.72665285 | 1.8878122 | 259.795609417 | 0.0391029 | 8.22530611 | 57824.667063 | CX |
| 156 | 0.22824571 | 2.38621934 | 1045.46076244 | 0.00634733 | 8.22530611 | 225653.585942 | CX |
| 260 | 0.22824571 | 2.38621934 | 1045.46076244 | 0.00634733 | 8.22530611 | 225653.585942 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 2.6294702 | -0.34 | -11.53 | 2.97859353 | 2.99308478 | 2.59681386 | 442 |
| 1734738600 | 2.97200816 | -0.11 | -3.48 | 3.05871944 | 3.09553892 | 2.50194329 | 58 |
| 1734652200 | 3.07902654 | -0.5 | -13.94 | 3.57092655 | 3.66686923 | 2.72943902 | 54 |
| 1734565800 | 3.57780427 | -0.47 | -11.63 | 4.05671346 | 4.07256407 | 3.47392675 | 162 |
| 1734479400 | 4.04857424 | -0.38 | -8.53 | 4.11135177 | 4.17863741 | 4.01732171 | 93 |
| 1734393000 | 4.42609678 | 0.34 | 8.28 | 3.96435123 | 4.47301986 | 3.9312306 | 309954 |
| 1734306600 | 4.08749624 | 0.09 | 2.26 | 4.00385194 | 4.08749624 | 3.96594366 | 0 |
| 1734220200 | 3.99715129 | -0.04 | -0.95 | 4.04344571 | 4.07725915 | 3.95574793 | 0 |
| 1734133800 | 4.03542148 | 0.03 | 0.64 | 4.01927996 | 4.09860194 | 3.98720373 | 456 |
| 1734047400 | 4.00992181 | 0.04 | 1.13 | 3.96435123 | 4.12061686 | 3.9312306 | 0 |
| 1733961000 | 3.96496132 | 0.24 | 6.42 | 3.74307339 | 4.15680381 | 3.66959482 | 300 |
| 1733874600 | 3.725903 | -0.11 | -2.89 | 3.82433052 | 3.9042936 | 3.62221154 | 190 |
| 1733788200 | 3.83667707 | -0.1 | -2.63 | 3.69903773 | 4.2699583 | 3.64268929 | 309821 |
| 1733701800 | 3.94033989 | -0.01 | -0.36 | 3.95050296 | 3.95991721 | 3.88287111 | 6 |
| 1733615400 | 3.9544993 | -0.01 | -0.23 | 3.95103637 | 3.97035637 | 3.76442016 | 8 |
| 1733529000 | 3.96352875 | 0.39 | 11.04 | 3.56830688 | 4.2313326 | 3.56680969 | 19 |
| 1733442600 | 3.56954042 | -0.13 | -3.53 | 3.69903773 | 4.05348634 | 3.52239222 | 418 |
| 1733356200 | 3.70001239 | -0.05 | -1.21 | 3.74395381 | 3.87701536 | 3.49441139 | 606 |
| 1733269800 | 3.74528773 | -0.02 | -0.48 | 3.76094325 | 3.79534609 | 3.31483892 | 335 |
| 1733183400 | 3.76352838 | -0.45 | -10.73 | 4.21250138 | 4.24112834 | 3.69559129 | 48 |
| 1733097000 | 4.21585122 | 0.39 | 10.05 | 3.8417646 | 4.24018584 | 3.67308454 | 1859 |
| 1733010600 | 3.83070026 | 0.34 | 9.71 | 3.48355996 | 3.8609152 | 3.44870104 | 185 |
| 1732924200 | 3.49169912 | 0.18 | 5.41 | 3.31282156 | 3.5008581 | 3.2746834 | 255 |
| 1732837800 | 3.31243305 | -0.23 | -6.45 | 3.5267951 | 3.53419443 | 3.24619105 | 174 |
| 1732751400 | 3.54094656 | 0.41 | 12.98 | 3.14155281 | 3.55819879 | 3.11103171 | 11 |
| 1732665000 | 3.13426883 | 0.01 | 0.29 | 3.12368914 | 3.16825169 | 2.97844214 | 18 |
| 1732578600 | 3.12506198 | -0.03 | -0.84 | 3.41352387 | 3.42107752 | 3.0825404 | 309637 |
| 1732492200 | 3.1514006 | 0.05 | 1.56 | 3.11668283 | 3.23330007 | 3.03673014 | 317 |
| 1732405800 | 3.10301433 | -0.01 | -0.46 | 3.12341081 | 3.38633159 | 3.09298651 | 54 |
| 1732319400 | 3.11734357 | -0.47 | -13.15 | 3.57809538 | 3.59168279 | 3.06813045 | 165 |
| 1732233000 | 3.58940581 | 0.39 | 12.27 | 3.19581188 | 3.66147842 | 2.9972397 | 1195 |
| 1732146600 | 3.19725631 | -0.22 | -6.33 | 3.41352387 | 3.42107752 | 3.13330625 | 97 |
| 1732060200 | 3.41323883 | -0.1 | -2.92 | 3.51373728 | 3.60174746 | 3.25886788 | 36 |
| 1731973800 | 3.51591151 | 0.31 | 9.67 | 3.20629286 | 3.51591151 | 0.0541336 | 309689 |
| 1731887400 | 3.20581219 | 0.26 | 8.92 | 2.95156883 | 3.3322889 | 2.86969242 | 112 |
| 1731801000 | 2.94318452 | -0.3 | -9.30 | 3.2350002 | 3.3543983 | 2.94103904 | 755 |
| 1731714600 | 3.24499069 | 0.05 | 1.69 | 3.20629286 | 3.29460475 | 3.12670133 | 53 |
| 1731628200 | 3.19091256 | -0.42 | -11.66 | 3.60840635 | 3.90840101 | 3.16959508 | 128 |
| 1731541800 | 3.61205809 | -0.24 | -6.14 | 3.84187124 | 3.89351165 | 2.83788867 | 800 |
| 1731455400 | 3.84838253 | -0.01 | -0.32 | 3.85092447 | 4.21321167 | 2.93826262 | 622 |
| 1731369000 | 3.86085086 | 0.42 | 12.18 | 3.43754791 | 3.883125 | 3.37061747 | 473 |
| 1731282600 | 3.44151118 | 0.18 | 5.56 | 3.23875002 | 3.78832961 | 3.23223517 | 897 |
| 1731196200 | 3.2603103 | -0.24 | -6.74 | 3.49862757 | 3.50692107 | 3.1816327 | 1107 |
| 1731109800 | 3.49611117 | 0 | 0.03 | 3.53175233 | 3.57325562 | 3.40674486 | 101 |
| 1731023400 | 3.49491015 | -0.33 | -8.61 | 3.80895599 | 3.82020419 | 3.35051993 | 292 |
| 1730937000 | 3.8240238 | 0.52 | 15.68 | 3.30461543 | 3.85321858 | 3.30332165 | 159 |
| 1730850600 | 3.30569132 | 0.14 | 4.32 | 3.18935745 | 3.5831647 | 3.14910484 | 71 |
| 1730764200 | 3.16877394 | 0.39 | 13.97 | 3.56241146 | 3.58104593 | 2.79998751 | 309695 |
| 1730677800 | 2.7803538 | -0.15 | -5.15 | 2.93959887 | 2.97794263 | 2.66020708 | 35 |
| 1730591400 | 2.9314309 | -0.17 | -5.34 | 3.10128932 | 3.11098287 | 2.79405612 | 64 |
| 1730505000 | 3.09675107 | -0.01 | -0.28 | 3.11006907 | 3.28586054 | 3.04435493 | 369 |
| 1730418600 | 3.1053327 | -0.51 | -14.22 | 3.6196624 | 3.62997863 | 3.02814479 | 188 |
| 1730332200 | 3.62031567 | 0.06 | 1.61 | 3.56241146 | 3.62727028 | 3.27312095 | 80 |
| 1730245800 | 3.56293882 | -0.21 | -5.59 | 3.77276795 | 3.99396212 | 3.44974916 | 76 |
| 1730159400 | 3.7738713 | -0.12 | -2.97 | 1.91906712 | 4.05847196 | 1.88889658 | 309700 |
| 1730073000 | 3.88920463 | 0.32 | 8.99 | 3.56424038 | 4.33769072 | 3.56416842 | 464 |
| 1729986600 | 3.56852917 | 0.63 | 21.56 | 2.96390395 | 3.95686477 | 2.79135349 | 250 |
| 1729900200 | 2.93557748 | 0.28 | 10.74 | 2.65520476 | 3.22573649 | 2.64090138 | 491 |
| 1729813800 | 2.65075459 | 0.64 | 32.11 | 2.0044943 | 2.80557793 | 1.99875781 | 581 |
| 1729727400 | 2.0065152 | -0.14 | -6.50 | 2.14814459 | 2.14962859 | 2.00635608 | 146 |
| 1729641000 | 2.14593019 | -0.06 | -2.90 | 2.21291624 | 2.24397796 | 2.11630517 | 146 |
| 1729554600 | 2.20994907 | -0.11 | -4.65 | 2.32389693 | 3.389275 | 2.08618313 | 486 |
| 1729468200 | 2.31774906 | 0.08 | 3.69 | 2.23694498 | 2.35513111 | 1.94278818 | 359 |
| 1729381800 | 2.23518963 | 0.53 | 31.00 | 1.70549386 | 2.23600823 | 1.70219434 | 305 |
| 1729295400 | 1.70624933 | 0.01 | 0.77 | 1.91906712 | 1.97932752 | 1.67144923 | 309932 |
| 1729209000 | 1.69328407 | -0.09 | -5.27 | 1.91906712 | 1.97932752 | 1.68223289 | 309664 |
| 1729122600 | 1.7875377 | 0.06 | 3.73 | 1.7288294 | 1.81021258 | 1.72351597 | 49 |
| 1729036200 | 1.72323736 | -0 | -0.08 | 1.72507735 | 1.79277856 | 1.66923015 | 60 |
| 1728949800 | 1.72454588 | 0.2 | 13.06 | 1.91906712 | 1.97932752 | 1.56867872 | 309694 |
| 1728863400 | 1.52535963 | -0.07 | -4.14 | 1.6005728 | 1.61310862 | 1.50243594 | 46 |
| 1728777000 | 1.59123384 | -0.03 | -1.70 | 1.62207247 | 1.62352349 | 1.55335288 | 49 |
| 1728690600 | 1.61872717 | 0.11 | 7.37 | 1.50737463 | 1.72127842 | 1.50737463 | 49 |
| 1728604200 | 1.50761506 | -0.07 | -4.25 | 1.57654927 | 1.6125321 | 1.48182934 | 47 |
| 1728517800 | 1.57459458 | -0.1 | -6.12 | 1.68531444 | 1.70535382 | 1.54363286 | 49 |
| 1728431400 | 1.67730874 | -0.02 | -1.36 | 1.70166115 | 1.71047745 | 1.60327988 | 46 |
| 1728345000 | 1.70043524 | -0.03 | -1.49 | 1.91906712 | 1.97932752 | 0.04308276 | 309673 |
| 1728258600 | 1.72614996 | -0 | -0.07 | 1.72399489 | 1.78704945 | 1.70944318 | 45 |
| 1728172200 | 1.7274208 | -0.03 | -1.90 | 1.76485992 | 1.79037186 | 1.72573641 | 53 |
| 1728085800 | 1.76087799 | 0.04 | 2.27 | 1.72300348 | 1.79681547 | 1.69298083 | 69 |
| 1727999400 | 1.72182397 | -0.17 | -9.03 | 1.91906712 | 1.97932752 | 1.68732154 | 309651 |
| 1727913000 | 1.89269026 | -0.03 | -1.42 | 1.91906712 | 1.97932752 | 1.88173001 | 54 |
| 1727826600 | 1.91999913 | -0.19 | -8.79 | 2.1119312 | 2.12416666 | 1.9117912 | 361 |
| 1727740200 | 2.10505078 | -0.12 | -5.49 | 2.23178686 | 2.23281084 | 2.09187413 | 42 |
| 1727653800 | 2.2272209 | -0.16 | -6.79 | 2.38988214 | 2.45769476 | 2.2272209 | 55 |
| 1727567400 | 2.38956064 | -0.09 | -3.50 | 2.47774845 | 2.48954203 | 2.37692403 | 21 |
| 1727481000 | 2.47630725 | 0.29 | 13.49 | 2.18163827 | 2.48631301 | 2.17133367 | 36 |
| 1727394600 | 2.18203658 | 0.07 | 3.08 | 2.12284554 | 2.20823644 | 2.07144189 | 49 |
| 1727308200 | 2.11682865 | 0 | 0.03 | 2.1130168 | 2.13294591 | 2.0688506 | 45 |
| 1727221800 | 2.11627669 | 0.06 | 2.84 | 2.05728382 | 2.12160889 | 1.98941414 | 77 |
| 1727135400 | 2.05782763 | 0.04 | 1.76 | 1.84556462 | 2.08863642 | 1.82671646 | 309673 |
| 1727049000 | 2.02227575 | -0.14 | -6.26 | 2.15473619 | 2.15946435 | 1.98478788 | 63 |
| 1726962600 | 2.15739681 | 0.06 | 2.86 | 2.10158081 | 2.15920076 | 2.05348875 | 48 |
|
NOSSS/BTC 0 BTC
-
|
NOSSS/EUR 0 €
-
|
|
NOSSS/USD $ 2,61
-0,63%
|
NOSSS/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
