NosanaNOSSS

US$ 1,75

0,026556

(

1,54%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 187

Solana

Token

Não Minerável

Carteira

Oferta

US$ 1,02

Bolsa

GATE

Venda

US$ 2,12

Último Horário de Negociação

13:06:58

Volume (24h)

$ 146.334

Tamanho da Última Negociação

1.143,65

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,98

Capitalização de Mercado Totalmente Diluída

US$ 175.472.661

Data de Gênese

Variação Diária 0,035286-1,94

Variação de 52 Semanas 0,040802-7,27

Oferta em Circulação 83.400.000 / 100.000.000

83.4%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.845	Gate.io	31891.44	/cdn/crypto/logos/exchanges/GATE.png	$ 27.107,18	1741614382	NOS/USDT	https://gate.io/trade/NOS_USDT	USDT	1	https://gate.io/trade/NOS_USDT	100	28 mins atrás
0.00085747	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741564932	NOS/ETH	https://gate.io/trade/NOS_ETH	ETH	2	https://gate.io/trade/NOS_ETH	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.15740309	-0.40267648	-18.6648699015	1.7111414	2.16401418	88467.3817143	CX
4	2.39217838	-0.63745177	-26.6473343012	0.04689762	2.44865135	55292.1135714	CX
12	3.96435123	-2.20962462	-55.73735756	0.04295708	4.47301986	55313.7256071	CX
26	1.84394532	-0.08921871	-4.83846831206	0.04295708	4.47301986	44351.672055	CX
52	6.66210082	-4.90737421	-73.6610619171	0.0408019	7.2687353	58336.8028219	CX
156	0.14804644	1.60668017	1085.2541743	0.00634733	8.22530611	219704.904468	CX
260	0.22824571	1.5264809	668.788429802	0.00634733	8.22530611	214057.962376	CX

The Nosana Network will be the leading provider of decentralized CPU-based Dev(Ops) solutions, revolutionizing the development process of Metaverse projects.

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

JSR Introduces "Chant-to-Earn": Merging Spirituality with Blockchain Gaming

Hing Kong, Hong Kong, March 10th, 2025, ChainwireIn the ever-evolving landscape of cryptocurrency and gaming, the Jai Sri Ram (JSR) project...

Flipster Unveils 1.1 Million USDT Staking Initiative For Traders

Panama City, Panama, March 10th, 2025, ChainwireThe initiative reaffirms Flipster’s commitment to optimizing capital allocation strategies...

Bitget Lists Bubblemaps (BMT) Adding it to Spot Trading

Victoria, Seychelles, March 10th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741564200	1.72281157	-0.16	-8.42	1.88660549	1.89427985	1.7111414	0
1741477800	1.88123773	0.05	2.66	1.83235336	1.91289552	1.80595186	0
1741391400	1.83247341	-0.06	-3.01	1.85702277	1.93570422	1.81307744	309635
1741305000	1.88937512	-0.04	-2.02	1.92187323	1.9891246	1.8692503	0
1741218600	1.92824423	0.07	3.60	1.85702277	1.9455394	1.84799361	0
1741132200	1.86122438	0.01	0.74	1.83800409	1.90335188	1.72534968	0
1741045800	1.84756488	-0.31	-14.36	2.15740309	2.16401418	1.79923787	309635
1740959400	2.15736879	0.26	13.92	1.89894448	2.18613691	1.86730384	0
1740873000	1.89368819	-0.02	-1.15	1.91341	1.9535053	1.83963328	0
1740786600	1.91570802	-0.06	-2.97	1.97771168	1.98007829	1.78298881	0
1740700200	1.97430752	-0.02	-1.15	2.00779172	2.03872067	1.91828901	0
1740613800	1.99734774	-0.14	-6.74	2.13836726	2.1450984	1.9406604	0
1740527400	2.14177999	-0.02	-0.73	2.15740309	2.16797569	2.01188186	0
1740441000	2.15742881	-0.26	-10.75	2.29202588	2.34602077	0.04689762	309635
1740354600	2.41724222	0.05	1.91	2.37060443	2.43499185	2.35510137	0
1740268200	2.37193351	0.09	3.97	2.28195061	2.39662865	2.27702873	0
1740181800	2.28147042	-0.07	-2.97	2.34819016	2.43683541	2.24499365	0
1740095400	2.35129421	0.02	1.00	2.32906001	2.37324544	2.32303199	0
1740009000	2.32790242	0.04	1.86	2.2894106	2.34572065	2.27766326	0
1739922600	2.28536334	-0.06	-2.75	2.35220312	2.35817969	2.23536426	0
1739836200	2.34994798	0.07	3.01	2.29202588	2.44152577	2.28527759	309635
1739749800	2.28128178	-0.03	-1.12	2.3099127	2.33703448	2.2778862	0
1739663400	2.30704018	-0.03	-1.30	2.33754039	2.34873037	2.29570443	0
1739577000	2.33747179	0.04	1.85	2.29202588	2.39078927	2.28527759	0
1739490600	2.29498415	-0.05	-2.14	2.34529192	2.36317874	2.24097212	0
1739404200	2.34528334	0.11	5.01	2.23663332	2.39343886	2.19455726	0
1739317800	2.23337493	-0.05	-2.04	2.28477168	2.3358426	2.21581395	0
1739231400	2.27990983	0.02	1.07	2.39217838	2.44865135	2.25535189	309635
1739145000	2.25573775	-0.01	-0.25	2.2564323	2.29949444	2.17690196	0
1739058600	2.26146565	0.01	0.48	2.24922098	2.28305674	2.22078727	0
1738972200	2.25076442	-0.05	-2.01	2.31153332	2.39941542	2.2020344	0
1738885800	2.29698206	-0.09	-3.88	2.39217838	2.44865135	2.28679531	0
1738799400	2.38975174	0.06	2.42	2.33941825	2.42047489	2.327165	0
1738713000	2.33320159	-0.14	-5.58	2.47248044	2.47838841	2.26097689	0
1738626600	2.47113421	0.03	1.29	2.44771671	2.50063976	0.04295708	309635
1738540200	2.43957932	-0.24	-9.01	2.67700419	2.71000821	2.36516807	0
1738453800	2.68124009	-0.14	-4.90	2.83031982	2.85349724	2.66128676	0
1738367400	2.81945568	0.03	1.09	2.78899834	2.94683285	2.75633731	0
1738281000	2.78905837	0.12	4.31	2.66686889	2.81497968	2.65206896	0
1738194600	2.67388299	0.04	1.54	2.64997673	2.71559891	2.6250415	0
1738108200	2.63334181	-0.08	-3.03	2.74397259	2.76186799	2.60819222	0
1738021800	2.71572753	-0.06	-2.16	2.82718148	2.92624499	0.05734713	309635
1737935400	2.77562181	-0.07	-2.59	2.84132974	2.88074763	2.77562181	0
1737849000	2.84938995	0.01	0.33	2.83854296	2.87190712	2.80701379	0
1737762600	2.83993206	-0.02	-0.56	2.86231203	2.92933188	2.80987774	0
1737676200	2.8558467	0.07	2.65	2.78135828	2.86819427	2.7367527	0
1737589800	2.78222433	-0.07	-2.32	2.85763024	2.88550659	2.7703398	0
1737503400	2.84829239	0.05	1.88	2.80216908	2.88437473	2.74860293	0
1737417000	2.79560086	0.03	1.13	2.82718148	2.93819812	0.05907286	309635
1737330600	2.7644404	-0.07	-2.62	2.82718148	2.95242355	2.68333231	0
1737244200	2.83894597	-0.15	-4.87	2.98096015	2.99690052	2.77180607	0
1737157800	2.98414136	0.15	5.41	2.83537032	3.02305335	2.83537032	0
1737071400	2.83109154	-0.12	-4.04	2.95403559	2.96252455	2.80139736	0
1736985000	2.95035705	0.18	6.68	2.76296555	2.97916804	2.7322081	0
1736898600	2.76572661	0.08	3.07	2.68779116	2.78850101	2.68181459	0
1736812200	2.68339234	-0.11	-4.08	2.80062564	2.80121729	0.05705474	309635
1736725800	2.79749587	-0.02	-0.77	2.8143623	2.8266327	2.76691849	0
1736639400	2.81930991	0.01	0.46	2.80062564	2.84415939	2.76338571	0
1736553000	2.80629351	0.05	1.87	2.86033127	2.88064474	2.74396402	309635
1736466600	2.75484531	-0.1	-3.52	2.84925276	2.8765889	2.71638778	0
1736380200	2.8553065	-0.04	-1.40	2.89912321	2.92605635	2.75500823	0
1736293800	2.89578766	-0.27	-8.39	3.16345549	3.17322207	2.87967579	0
1736207400	3.16086593	0.04	1.28	2.86033127	3.20157003	0.059478	309635
1736121000	3.12085638	-0.02	-0.48	3.1345073	3.1461689	3.08799813	0
1736034600	3.13600788	0.04	1.45	3.09266277	3.14658906	3.06534377	0
1735948200	3.09118792	0.14	4.60	2.95976349	3.1104124	2.93762362	0
1735861800	2.95533895	0.08	2.86	2.86033127	2.99320482	2.83982059	309635
1735775400	2.87325334	0.02	0.54	2.86033127	2.88680137	2.83982059	0
1735689000	2.85785318	-0.02	-0.61	2.87777221	2.95165183	2.8410382	0
1735602600	2.87529412	-0	-0.05	2.85634404	2.94158513	2.82983106	309635
1735516200	2.87676897	-0.03	-1.18	2.9109563	2.9203799	2.84956145	0
1735429800	2.91123927	0.06	2.10	2.85491206	2.91974537	2.85007593	0
1735343400	2.85136214	-0	-0.14	2.85634404	2.94158513	2.83404982	0
1735257000	2.85528935	-0.14	-4.64	3.00646988	3.01035422	2.83193187	0
1735170600	2.99434526	-0.03	-1.01	3.0191244	3.14724142	2.95154893	403
1735084200	3.02500373	0.04	1.45	2.98120511	3.05904147	2.93169309	64
1734997800	2.98178996	0.41	15.83	2.64112586	3.01069235	2.57131601	309843
1734911400	2.57437561	-0.06	-2.10	2.64112586	2.6682401	2.55438988	8
1734825000	2.6294702	-0.34	-11.53	2.97859353	2.99308478	2.59681386	442
1734738600	2.97200816	-0.11	-3.48	3.05871944	3.09553892	2.50194329	58
1734652200	3.07902654	-0.5	-13.94	3.57092655	3.66686923	2.72943902	54
1734565800	3.57780427	-0.47	-11.63	4.05671346	4.07256407	3.47392675	162
1734479400	4.04857424	-0.38	-8.53	4.11135177	4.17863741	4.01732171	93
1734393000	4.42609678	0.34	8.28	3.96435123	4.47301986	3.9312306	309954
1734306600	4.08749624	0.09	2.26	4.00385194	4.08749624	3.96594366	0
1734220200	3.99715129	-0.04	-0.95	4.04344571	4.07725915	3.95574793	0
1734133800	4.03542148	0.03	0.64	4.01927996	4.09860194	3.98720373	456
1734047400	4.00992181	0.04	1.13	3.96435123	4.12061686	3.9312306	0
1733961000	3.96496132	0.24	6.42	3.74307339	4.15680381	3.66959482	300
1733874600	3.725903	-0.11	-2.89	3.82433052	3.9042936	3.62221154	190