Neutrino System Base TokenNSBT

US$ 0,037633

-0,00025

(

-0,66%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 839

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,037633

Bolsa

GATE

Venda

US$ 2,14

Último Horário de Negociação

21:06:06

Volume (24h)

$ 150

Tamanho da Última Negociação

2,21

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,039651

Capitalização de Mercado Totalmente Diluída

US$ 37.632.980.000

Data de Gênese

07/09/2020

Variação Diária 0,037534-0,037883

Variação de 52 Semanas 0,03651-5,03

Oferta em Circulação 2.834.678 / 1.000.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1176	Gate.io	676.61	/cdn/crypto/logos/exchanges/GATE.png	$ 83,43	1736585127	NSBT/USDT	https://gate.io/trade/NSBT_USDT	USDT	1	https://gate.io/trade/NSBT_USDT	100	15 mins atrás
3.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736553727	NSBT/ETH	https://gate.io/trade/NSBT_ETH	ETH	2	https://gate.io/trade/NSBT_ETH	0	9 horas atrás
4.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736553727	NSBT/BTC	https://gate.io/trade/NSBT_BTC	BTC	3	https://gate.io/trade/NSBT_BTC	0	9 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NSBT/ETH	https://v2.info.uniswap.org/token/0x9d79d5b61de59d882ce90125b18f74af650acb93	ETH	4	https://v2.info.uniswap.org/token/0x9d79d5b61de59d882ce90125b18f74af650acb93	0	-
0.00078696	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736553721	NSBT/ETH	https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93	ETH	5	https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0392659	-0.00163292	-4.15862109362	0.03650983	0.04108276	68.74332997	CX
4	0.22313053	-0.18549755	-83.1340964412	0.03650983	0.2370377	116.31785462	CX
12	0.12323341	-0.08560043	-69.462031441	0.03650983	0.62055	114.90719064	CX
26	0.1382867	-0.10065372	-72.786262164	0.03650983	0.62055	133.51181637	CX
52	0.52588505	-0.48825207	-92.8438771933	0.03650983	5.0305605	5289.35907823	CX
156	12.73145377	-12.69382079	-99.7044094046	0.03650983	114.08409455	4869.63445259	CX
260	17.56231372	-17.52468074	-99.785717414	0.03650983	114.08409455	3866.62144755	CX

Neutrino System Base Token (NSBT) is a utility token for the Neutrino system that is designed to ensure the stability of reserves on the Neutrino smart contract through the so-called mechanism of reserve recapitalization.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736553000	0.03789628	0.00099575	2.70	0.0370466	0.03827558	0.0368965	240
1736466600	0.03690053	-0.001153	-3.03	0.03797746	0.03812806	0.03650983	0
1736380200	0.03805323	-0.0007	-1.81	0.03871689	0.03888738	0.03704829	0
1736293800	0.03875314	-0.002142	-5.24	0.04091474	0.04108276	0.03846688	0
1736207400	0.04089505	0.00153397	3.90	0.03876005	0.0409916	0.03841811	240
1736121000	0.03936108	7.7E-5	0.20	0.03927366	0.03950303	0.03891819	0
1736034600	0.03928397	4.4E-5	0.11	0.0392659	0.03946866	0.0390313	0
1735948200	0.03924045	0.0004906	1.27	0.03876005	0.03957095	0.03841811	0
1735861800	0.03874985	0.00095785	2.53	0.03987102	0.03994475	0.03811993	240
1735775400	0.037792	0.00047133	1.26	0.03735334	0.03794554	0.0371298	0
1735689000	0.03732067	0.0002985	0.81	0.0370412	0.03844686	0.03678796	0
1735602600	0.03702217	-0.000442	-1.18	0.03987102	0.03994475	0.0365332	240
1735516200	0.03746388	-0.000546	-1.44	0.03805695	0.03805695	0.03715364	0
1735429800	0.03800942	0.00030456	0.81	0.03770792	0.03808962	0.03761236	0
1735343400	0.03770486	-0.000555	-1.45	0.03829324	0.03886052	0.0373771	0
1735257000	0.03826023	-0.001407	-3.55	0.03987102	0.03994475	0.03804484	0
1735170600	0.03966683	-0.068726	-63.40	0.10854779	0.10926883	0.03932431	15
1735084200	0.10839318	0.00422972	4.06	0.10412155	0.1092454	0.10277543	0
1734997800	0.10416346	0.01863275	21.78	0.08553089	0.10599528	0.08445388	240
1734911400	0.08553071	-0.001835	-2.10	0.08734904	0.08762392	0.08479334	0
1734825000	0.08736601	-0.019833	-18.50	0.10746788	0.10746788	0.08679883	1055
1734738600	0.10719916	-0.000526	-0.49	0.10723149	0.10787012	0.10138774	140
1734652200	0.10772523	-0.012848	-10.66	0.12051786	0.1230703	0.10519081	539
1734565800	0.12057373	-0.006754	-5.30	0.12734863	0.12777123	0.12041006	0
1734479400	0.12732741	-0.105772	-45.38	0.23322439	0.23537063	0.12650962	61
1734393000	0.23309968	0.00285697	1.24	0.22262506	0.2370377	0.22054769	240
1734306600	0.23024271	0.00713926	3.20	0.2232794	0.23116326	0.22290406	0
1734220200	0.22310345	0.00025971	0.12	0.22313053	0.22574974	0.22145932	0
1734133800	0.22284374	0.0028074	1.28	0.22021236	0.22416446	0.21844677	0
1734047400	0.22003634	-0.002759	-1.24	0.22262506	0.22554576	0.21848807	0
1733961000	0.22279551	0.01029773	4.85	0.21306502	0.22428344	0.21072928	0
1733874600	0.21249778	-0.00179	-0.84	0.21386921	0.21612025	0.207647	0
1733788200	0.21428783	-0.008093	-3.64	0.21978413	0.22106051	0.2100952	240
1733701800	0.22238048	0.00251779	1.15	0.21978413	0.22238048	0.2177369	0
1733615400	0.21986269	0.00988332	4.71	0.20973059	0.2209166	0.20821128	168
1733529000	0.20997937	0.06463297	44.47	0.14510635	0.21426381	0.14488168	537
1733442600	0.1453464	0.01669595	12.98	0.12822977	0.15310863	0.12770673	7
1733356200	0.12865045	0.00375791	3.01	0.12476163	0.12901109	0.12309995	0
1733269800	0.12489254	0.00052054	0.42	0.12462115	0.12508967	0.121849	0
1733183400	0.124372	-0.002194	-1.73	0.12643878	0.12758058	0.12280628	0
1733097000	0.12656558	0.0011478	0.92	0.12541077	0.12716563	0.12452507	0
1733010600	0.12541778	-0.001194	-0.94	0.1267306	0.1267306	0.12499454	0
1732924200	0.12661148	-0.016868	-11.76	0.14348608	0.1452525	0.12431303	65
1732837800	0.14347993	-0.000563	-0.39	0.14415061	0.14499631	0.14205562	0
1732751400	0.14404293	0.00611751	4.44	0.13767304	0.14603998	0.13764888	0
1732665000	0.13792542	-0.00135	-0.97	0.13962834	0.1424887	0.1360684	0
1732578600	0.139275	-0.007289	-4.97	0.13697296	0.62055	0.13696926	255
1732492200	0.14656383	0.00972481	7.11	0.13697296	0.14797494	0.13696926	8
1732405800	0.13683902	-0.001788	-1.29	0.13843925	0.13857275	0.13617865	0
1732319400	0.1386271	0.0006539	0.47	0.13791888	0.13965784	0.13612762	0
1732233000	0.1379732	0.00611516	4.64	0.13203005	0.13857901	0.13181586	0
1732146600	0.13185804	0.00266711	2.06	0.12927749	0.13291692	0.1283096	0
1732060200	0.12919093	-0.015647	-10.80	0.14487313	0.15645888	0.12751975	477
1731973800	0.14483763	0.0011253	0.78	0.14557456	0.5789385	0.10955445	240
1731887400	0.14371233	0.00804471	5.93	0.13587297	0.1443112	0.10783132	85
1731801000	0.13566762	-0.010136	-6.95	0.14557456	0.14678062	0.10955445	38
1731714600	0.14580352	0.03229978	28.46	0.11396613	0.14700468	0.11396613	41
1731628200	0.11350374	-0.004077	-3.47	0.11755888	0.13744957	0.10547091	111
1731541800	0.1175803	-0.014381	-10.90	0.13227888	0.14017122	0.11454194	69
1731455400	0.13196101	-0.027729	-17.36	0.15926193	0.16189965	0.11377433	170
1731369000	0.15968984	0.02304284	16.86	0.13682597	0.16129645	0.13650877	139
1731282600	0.136647	0.00606815	4.65	0.13052158	0.14398812	0.11130168	73
1731196200	0.13057885	0.01577668	13.74	0.11480737	0.1761383	0.11431551	1003
1731109800	0.11480217	-0.006918	-5.68	0.12152001	0.12224187	0.11352381	18
1731023400	0.12171993	0.00066553	0.55	0.12102948	0.12311484	0.11921115	0
1730937000	0.1210544	-0.004013	-3.21	0.12515607	0.13765028	0.10316397	97
1730850600	0.12506718	0.01681258	15.53	0.10851014	0.13091064	0.10798838	992
1730764200	0.1082546	-0.001929	-1.75	0.11782564	0.11782564	0.10691366	255
1730677800	0.11018371	-0.007504	-6.38	0.11782564	0.11782564	0.1079768	23
1730591400	0.11768775	-0.007332	-5.86	0.12520256	0.12557559	0.11746665	6
1730505000	0.12501964	0.00547748	4.58	0.11935322	0.14307552	0.11701327	250
1730418600	0.11954216	0.00370164	3.20	0.11569817	0.12045956	0.11254579	7
1730332200	0.11584052	-0.000354	-0.30	0.1163432	0.11665214	0.11431081	0
1730245800	0.11619499	-0.023567	-16.86	0.13950634	0.14275602	0.11506238	21
1730159400	0.13976166	0.00386416	2.84	0.1159649	0.14327619	0.1146204	240
1730073000	0.1358975	0.02192947	19.24	0.1139	0.13644122	0.11365414	73
1729986600	0.11396803	-0.018646	-14.06	0.1332616	0.14133027	0.11391232	53
1729900200	0.13261372	0.01686346	14.57	0.1159649	0.14327619	0.1146204	421
1729813800	0.11575026	0.00907716	8.51	0.10662784	0.11686316	0.10643118	129
1729727400	0.1066731	0.00565758	5.60	0.10098894	0.13359778	0.09963829	81
1729641000	0.10101552	-0.020463	-16.85	0.12120973	0.12191385	0.09990643	90
1729554600	0.12147814	-0.002727	-2.20	0.12415332	0.12495893	0.12030838	0
1729468200	0.12420507	0.00118604	0.96	0.12308256	0.12474572	0.12255588	10
1729381800	0.12301903	-0.000154	-0.13	0.12323341	0.12351052	0.12246753	0
1729295400	0.12317297	0.01547229	14.37	0.12653323	0.12852382	0.10805059	275
1729209000	0.10770068	-0.020836	-16.21	0.12653323	0.42263298	0.1070784	240
1729122600	0.12853646	0.0016519	1.30	0.1271708	0.12988339	0.12689929	0
1729036200	0.12688456	-0.011955	-8.61	0.13871951	0.13922819	0.11675289	63
1728949800	0.13883942	0.00075273	0.55	0.12653323	0.40290831	0.1261879	251
1728863400	0.13808669	-0.00085	-0.61	0.13916916	0.13918682	0.1364847	0
1728777000	0.1389366	0.00154513	1.12	0.1375729	0.13932303	0.11886401	26
1728690600	0.13739147	0.0109834	8.69	0.12653323	0.14584403	0.1261879	59