Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.861E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1736035336 | NVA/BTC | https://exchange.latoken.com/exchange/NVA-BTC | BTC | 1 | https://exchange.latoken.com/exchange/NVA-BTC | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.72202377 | 0.07651288 | 2.81088214009 | 2.61303741 | 2.92399778 | 0 | CX |
| 4 | 2.85819278 | -0.05965613 | -2.08719756125 | 2.61303741 | 3.0985391 | 0 | CX |
| 12 | 1.80983169 | 0.98870496 | 54.6296633805 | 1.77492148 | 3.0985391 | 0 | CX |
| 26 | 1.62842197 | 1.17011468 | 71.8557414206 | 1.4211162 | 3.0985391 | 0 | CX |
| 52 | 1.26561141 | 1.53292524 | 121.121319537 | 1.10242398 | 3.0985391 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 3.0985391 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.0985391 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 2.80978609 | 0 | 0.11 | 2.80849378 | 2.82299619 | 2.7917143 | 0 |
| 1735948200 | 2.80667332 | 0.04 | 1.27 | 2.772313 | 2.83031234 | 2.74785546 | 0 |
| 1735861800 | 2.77158345 | 0.07 | 2.53 | 2.82204147 | 2.92399778 | 2.72652842 | 0 |
| 1735775400 | 2.70307308 | 0.03 | 1.26 | 2.67169764 | 2.71405474 | 2.65570894 | 0 |
| 1735689000 | 2.66936106 | 0.02 | 0.81 | 2.64937183 | 2.74991166 | 2.63125883 | 0 |
| 1735602600 | 2.64801085 | -0.03 | -1.18 | 2.82204147 | 2.92399778 | 2.61303741 | 0 |
| 1735516200 | 2.6796043 | -0.04 | -1.44 | 2.72202377 | 2.72202377 | 2.65741438 | 0 |
| 1735429800 | 2.71862405 | 0.02 | 0.81 | 2.69705926 | 2.72436035 | 2.69022462 | 0 |
| 1735343400 | 2.69684011 | -0.04 | -1.45 | 2.73892427 | 2.77949897 | 2.67339736 | 0 |
| 1735257000 | 2.73656309 | -0.1 | -3.55 | 2.85177527 | 2.85704867 | 2.72115775 | 0 |
| 1735170600 | 2.83717044 | 0.02 | 0.64 | 2.82322936 | 2.84198293 | 2.79412126 | 0 |
| 1735084200 | 2.81920822 | 0.11 | 4.06 | 2.70810701 | 2.84137354 | 2.67309552 | 0 |
| 1734997800 | 2.70919705 | -0.01 | -0.36 | 2.82204147 | 2.92399778 | 2.6430945 | 0 |
| 1734911400 | 2.71892645 | -0.06 | -2.10 | 2.77672895 | 2.78546731 | 2.69548628 | 0 |
| 1734825000 | 2.77726854 | -0.01 | -0.39 | 2.79514206 | 2.84672275 | 2.75923852 | 0 |
| 1734738600 | 2.78815293 | -0.01 | -0.49 | 2.78899377 | 2.80560388 | 2.63700315 | 0 |
| 1734652200 | 2.80183537 | -0.07 | -2.53 | 2.87334664 | 2.93947665 | 2.73591736 | 0 |
| 1734565800 | 2.87467872 | -0.16 | -5.30 | 3.03620363 | 3.04627921 | 2.8707766 | 0 |
| 1734479400 | 3.0356978 | 3.04 | 0 | 3.03454082 | 3.0985391 | 3.01620038 | 0 |
| 1734393000 | 0 | -2.994202 | -100.00 | 2.82204147 | 2.92399778 | 2.81053052 | 0 |
| 1734306600 | 2.99420186 | 0.09 | 3.20 | 2.90364721 | 3.00617314 | 2.89876605 | 0 |
| 1734220200 | 2.90135898 | 0 | 0.12 | 2.90171117 | 2.9357728 | 2.87997787 | 0 |
| 1734133800 | 2.89798157 | 0.04 | 1.28 | 2.86376172 | 2.91515701 | 2.84080105 | 0 |
| 1734047400 | 2.86147263 | -0.04 | -1.24 | 2.89513773 | 2.93312008 | 2.84133806 | 0 |
| 1733961000 | 2.89735444 | 0.13 | 4.85 | 2.77081384 | 2.91670424 | 2.7404386 | 0 |
| 1733874600 | 2.76343703 | -0.02 | -0.84 | 2.78127194 | 2.81054569 | 2.70035485 | 0 |
| 1733788200 | 2.78671585 | -0.11 | -3.64 | 2.82204147 | 2.92399778 | 2.73219263 | 0 |
| 1733701800 | 2.89195716 | 0.03 | 1.15 | 2.85819278 | 2.89195716 | 2.83156946 | 0 |
| 1733615400 | 2.85921444 | -0 | -0.05 | 2.85732962 | 2.87730598 | 2.83663086 | 0 |
| 1733529000 | 2.86071904 | 0.09 | 3.19 | 2.76766187 | 2.91908945 | 2.76045301 | 0 |
| 1733442600 | 2.77224033 | -0.06 | -2.09 | 2.82204147 | 2.96462942 | 2.67610673 | 0 |
| 1733356200 | 2.83129967 | 0.08 | 3.01 | 2.74571571 | 2.83923637 | 2.70914584 | 0 |
| 1733269800 | 2.74859674 | 0.01 | 0.42 | 2.74262412 | 2.75293516 | 2.6816153 | 0 |
| 1733183400 | 2.73714072 | -0.05 | -1.73 | 2.78262576 | 2.80775421 | 2.70268284 | 0 |
| 1733097000 | 2.78541638 | 0.03 | 0.92 | 2.76000183 | 2.79862218 | 2.74050955 | 0 |
| 1733010600 | 2.76015604 | -0.03 | -0.94 | 2.78904813 | 2.78904813 | 2.75084148 | 0 |
| 1732924200 | 2.7864266 | 0.05 | 1.82 | 2.73675792 | 2.82335381 | 2.73074582 | 0 |
| 1732837800 | 2.73664062 | -0.01 | -0.39 | 2.74943273 | 2.76556304 | 2.70947428 | 0 |
| 1732751400 | 2.74737881 | 0.12 | 4.44 | 2.62588387 | 2.78546931 | 2.62542297 | 0 |
| 1732665000 | 2.63069751 | -0.03 | -0.97 | 2.66317787 | 2.71773456 | 2.59527804 | 0 |
| 1732578600 | 2.6564385 | -0.14 | -4.97 | 2.30270074 | 2.82874108 | 2.2973624 | 0 |
| 1732492200 | 2.79546078 | -0 | -0.03 | 2.79914031 | 2.82237535 | 2.74061684 | 0 |
| 1732405800 | 2.79640319 | -0.04 | -1.29 | 2.82910499 | 2.83183324 | 2.78290814 | 0 |
| 1732319400 | 2.83294388 | 0.01 | 0.47 | 2.81847094 | 2.85400771 | 2.78186531 | 0 |
| 1732233000 | 2.81958101 | 0.12 | 4.64 | 2.69812841 | 2.83196113 | 2.69375137 | 0 |
| 1732146600 | 2.69461339 | 0.05 | 2.06 | 2.64187801 | 2.71625228 | 2.62209848 | 0 |
| 1732060200 | 2.64010905 | 0.05 | 1.94 | 2.59051276 | 2.69071957 | 2.58721689 | 0 |
| 1731973800 | 2.5898779 | 0.02 | 0.78 | 2.30270074 | 2.65037832 | 2.2973624 | 0 |
| 1731887400 | 2.5697562 | -0.02 | -0.69 | 2.59155044 | 2.61458693 | 2.53979352 | 0 |
| 1731801000 | 2.58763373 | -0.02 | -0.75 | 2.6030551 | 2.62462103 | 2.58052615 | 0 |
| 1731714600 | 2.60714919 | 0.11 | 4.37 | 2.50813169 | 2.62862757 | 2.49382326 | 0 |
| 1731628200 | 2.4979554 | -0.09 | -3.47 | 2.58719972 | 2.62584725 | 2.4807894 | 0 |
| 1731541800 | 2.58767121 | 0.07 | 2.81 | 2.52299917 | 2.6735324 | 2.46966154 | 0 |
| 1731455400 | 2.51693642 | -0.02 | -0.84 | 2.53137989 | 2.57431435 | 2.44002444 | 0 |
| 1731369000 | 2.53818135 | 0.24 | 10.37 | 2.30270074 | 2.56371749 | 2.2973624 | 0 |
| 1731282600 | 2.29968867 | 0.1 | 4.65 | 2.19660141 | 2.3302845 | 2.19091431 | 0 |
| 1731196200 | 2.19756528 | 0.01 | 0.36 | 2.18975933 | 2.20127314 | 2.16810013 | 0 |
| 1731109800 | 2.18966005 | 0.01 | 0.60 | 2.17292978 | 2.2112257 | 2.16527746 | 0 |
| 1731023400 | 2.1765046 | 0.01 | 0.55 | 2.16415853 | 2.20144737 | 2.13164441 | 0 |
| 1730937000 | 2.16460399 | 0.18 | 8.89 | 1.9892862 | 2.18787479 | 1.98828427 | 0 |
| 1730850600 | 1.98787343 | 0.05 | 2.69 | 1.94029701 | 2.01519684 | 1.93096729 | 0 |
| 1730764200 | 1.9357277 | -0.03 | -1.75 | 1.96046906 | 1.97992071 | 1.91174995 | 0 |
| 1730677800 | 1.9702225 | -0.01 | -0.52 | 1.98293621 | 1.98293621 | 1.93076015 | 0 |
| 1730591400 | 1.98061565 | -0.01 | -0.33 | 1.99002519 | 1.99865454 | 1.97689463 | 0 |
| 1730505000 | 1.98711784 | -0.02 | -1.23 | 2.00864458 | 2.04669531 | 1.96926463 | 0 |
| 1730418600 | 2.0118243 | -0.06 | -2.87 | 2.068828 | 2.07852794 | 1.99276403 | 0 |
| 1730332200 | 2.07137344 | -0.01 | -0.31 | 2.08036184 | 2.08588614 | 2.04402027 | 0 |
| 1730245800 | 2.0777117 | 0.08 | 3.92 | 1.99563819 | 2.10437479 | 1.994757 | 0 |
| 1730159400 | 1.99929054 | 0.06 | 2.84 | 1.96046906 | 2.00827008 | 1.94216696 | 0 |
| 1730073000 | 1.94401373 | 0.03 | 1.36 | 1.91687 | 1.95179165 | 1.91273242 | 0 |
| 1729986600 | 1.91801497 | 0.02 | 1.11 | 1.90630718 | 1.92545671 | 1.89867203 | 0 |
| 1729900200 | 1.89703926 | -0.05 | -2.62 | 1.95162113 | 1.96631637 | 1.87524416 | 0 |
| 1729813800 | 1.94800883 | 0.04 | 2.13 | 1.90663906 | 1.96673837 | 1.9031226 | 0 |
| 1729727400 | 1.90744844 | -0.02 | -1.00 | 1.92619571 | 1.92633876 | 1.86567784 | 0 |
| 1729641000 | 1.92670268 | -0 | -0.21 | 1.92656135 | 1.93793325 | 1.90479314 | 0 |
| 1729554600 | 1.93082767 | -0.04 | -2.20 | 1.97334814 | 1.98615283 | 1.91223489 | 0 |
| 1729468200 | 1.97417068 | 0.02 | 0.96 | 1.95632891 | 1.98276397 | 1.94795762 | 0 |
| 1729381800 | 1.95531926 | -0 | -0.12 | 1.95872671 | 1.96313122 | 1.94655344 | 0 |
| 1729295400 | 1.95776599 | 0.03 | 1.66 | 1.96046906 | 1.97364997 | 1.93207964 | 0 |
| 1729209000 | 1.92582292 | -0.01 | -0.50 | 1.96046906 | 1.96593643 | 1.91469564 | 0 |
| 1729122600 | 1.93548852 | 0.02 | 1.30 | 1.91492452 | 1.95577044 | 1.91083615 | 0 |
| 1729036200 | 1.91061442 | 0.02 | 1.01 | 1.88988819 | 1.93964098 | 1.85572241 | 0 |
| 1728949800 | 1.89152182 | 0.1 | 5.33 | 1.96046906 | 1.96593643 | 1.83094301 | 0 |
| 1728863400 | 1.79575471 | -0.01 | -0.61 | 1.80983169 | 1.81006143 | 1.77492148 | 0 |
| 1728777000 | 1.80680733 | 0.02 | 1.12 | 1.78907313 | 1.81548245 | 1.7873262 | 0 |
| 1728690600 | 1.78671366 | 0.06 | 3.75 | 1.72386465 | 1.81417297 | 1.71916002 | 0 |
| 1728604200 | 1.72215949 | -0.01 | -0.70 | 1.73280298 | 1.75160547 | 1.6848572 | 0 |
| 1728517800 | 1.73428241 | -0.05 | -2.54 | 1.77808088 | 1.7882031 | 1.72595175 | 0 |
| 1728431400 | 1.77943328 | -0.01 | -0.37 | 1.78233576 | 1.8077217 | 1.77004634 | 0 |
| 1728345000 | 1.78606078 | -0.01 | -0.67 | 1.96046906 | 1.96593643 | 1.77975657 | 0 |
| 1728258600 | 1.79811818 | 0.02 | 1.28 | 1.77434442 | 1.7997953 | 1.76910936 | 0 |
| 1728172200 | 1.77545363 | 0 | 0.06 | 1.77893232 | 1.78433474 | 1.76559777 | 0 |
|
NVAA/BTC 0,00002861 BTC
+0,00%
|
NVAA/EUR 2,72 €
-0,36%
|
|
NVAA/USD $ 2,80
-0,40%
|
NVAA/GBP £ 2,25
-0,42%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
