NewscryptoNWC

US$ 0,086117

-0,000121

(

-0,14%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 578

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,083214

Bolsa

KUCN

Venda

US$ 0,086117

Último Horário de Negociação

00:52:57

Volume (24h)

$ 17.422

Tamanho da Última Negociação

102,86

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,086167

Capitalização de Mercado Totalmente Diluída

US$ 4.305.856

Data de Gênese

10/08/2019

Variação Diária 0,086087-0,08629

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 169.472.417 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0858	Kucoin	1700.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 145,48	1735865966	NWC/USDT	https://trade.kucoin.com/NWC-USDT	USDT	1	https://trade.kucoin.com/NWC-USDT	47.4006638323	9 mins atrás
0.08398	Gate.io	1529.08	/cdn/crypto/logos/exchanges/GATE.png	$ 129,51	1735866215	NWC/USDT	https://gate.io/trade/NWC_USDT	USDT	2	https://gate.io/trade/NWC_USDT	42.6224093224	Recentemente
8.9E-7	Kucoin	357.9225	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000319	1735865966	NWC/BTC	https://trade.kucoin.com/NWC-BTC	BTC	3	https://trade.kucoin.com/NWC-BTC	9.97692684535	9 mins atrás
1.13E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735866471	NWC/BTC	https://hitbtc.com/NWC-to-BTC	BTC	4	https://hitbtc.com/NWC-to-BTC	0	Recentemente
8.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735866215	NWC/BTC	https://gate.io/trade/NWC_BTC	BTC	5	https://gate.io/trade/NWC_BTC	0	Recentemente
0.071	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862520	NWC/USD	https://hitbtc.com/NWC-to-USD	USD	6	https://hitbtc.com/NWC-to-USD	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Newscrypto is a project that brings together education, information and trading tools for traders in the crypto markets. Newscrypto enables a cross-chain swap between Stellar, ERC and BSC chains in a 1:1:1 ratio.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	0.08621842	0.00402082	4.89	0.13020254	0.13393919	0.08005186	15233
1735775400	0.0821976	0.00195816	2.44	0.08030968	0.08245858	0.07756222	2746
1735689000	0.08023944	0.00156733	1.99	0.07871255	0.08186125	0.07672246	11199
1735602600	0.07867211	-0.000939	-1.18	0.13020254	0.13393919	0.07612435	59329
1735516200	0.07961075	-0.00401	-4.80	0.08087103	0.08409289	0.07709381	9086
1735429800	0.08362073	0.00444053	5.61	0.08295743	0.08379717	0.07645088	12034
1735343400	0.0791802	-0.00021	-0.26	0.08041581	0.08320309	0.07563426	23534
1735257000	0.07938998	-0.001927	-2.37	0.0817356	0.08332605	0.07524467	10005
1735170600	0.08131701	0.00051482	0.64	0.08091744	0.08433445	0.07744806	9228
1735084200	0.08080219	0.00220613	2.81	0.079511	0.08510369	0.07722331	11893
1734997800	0.07859606	0.0035191	4.69	0.13020254	0.13393919	0.07506246	63990
1734911400	0.07507696	-0.004523	-5.68	0.07958468	0.08566323	0.03615406	14212
1734825000	0.07960014	-0.006159	-7.18	0.08597431	0.09343655	0.07638813	39827
1734738600	0.08575933	-0.004338	-4.81	0.08968452	0.09315287	0.07410555	56963
1734652200	0.09009746	-0.008371	-8.50	0.09641428	0.09963317	0.08319636	27070
1734565800	0.09846854	-0.006577	-6.26	0.11673624	0.11712363	0.09473038	7221
1734479400	0.10504511	-0.004088	-3.75	0.10919142	0.1128952	0.10437044	14347
1734393000	0.10913303	0.00029102	0.27	0.13020254	0.13393919	0.10502995	17484
1734306600	0.10884201	0.01148778	11.80	0.11874404	0.11879523	0.09726722	8999
1734220200	0.09735423	-0.010016	-9.33	0.10547988	0.10807856	0.09663679	17485
1734133800	0.10737016	-0.001648	-1.51	0.10910521	0.11742315	0.10291643	5023
1734047400	0.109018	0.00065837	0.61	0.10827673	0.11564004	0.10548815	3698
1733961000	0.10835963	0.00790614	7.87	0.10072164	0.11305335	0.09770176	14560
1733874600	0.10045349	0.00304993	3.13	0.09624114	0.10713821	0.09418298	21855
1733788200	0.09740356	-0.011765	-10.78	0.13020254	0.13851233	0.09398386	59127
1733701800	0.1091686	-0.008758	-7.43	0.11788421	0.12143783	0.10785178	25040
1733615400	0.11792635	-0.010061	-7.86	0.12783578	0.13973426	0.11761818	12106
1733529000	0.12798743	-0.004762	-3.59	0.12866096	0.13597617	0.12421021	13419
1733442600	0.13274971	0.0011304	0.86	0.13020254	0.13983921	0.12638599	31941
1733356200	0.13161931	-0.003841	-2.84	0.13531839	0.14728531	0.12547968	41793
1733269800	0.13546037	0.00439142	3.35	0.13133152	0.13947636	0.12446205	10067
1733183400	0.13106895	0.00450337	3.56	0.12935659	0.13215115	0.11997228	45964
1733097000	0.12656558	-0.004641	-3.54	0.00289409	0.13917954	0.00289409	29366
1733010600	0.13120629	0.00946448	7.77	0.1267306	0.1394394	0.0028914	38272
1732924200	0.12174181	-0.001651	-1.34	0.12339803	0.1300008	0.11479901	32318
1732837800	0.12339274	-0.002405	-1.91	0.12589153	0.13223677	0.11837968	11381
1732751400	0.12579749	-0.001094	-0.86	0.12757702	0.13538857	0.11533992	46227
1732665000	0.12689138	-0.004027	-3.08	0.13125063	0.13738622	0.12198748	7936
1732578600	0.1309185	-0.008806	-6.30	0.14338351	0.15331375	0.13061962	31297
1732492200	0.13972418	-0.003957	-2.75	0.14382161	0.15171982	0.13247891	61723
1732405800	0.14368097	0.0001029	0.07	0.14338351	0.15542192	0.14068902	32521
1732319400	0.14357807	-0.005236	-3.52	0.14875536	0.16359918	0.13651573	123049
1732233000	0.14881395	0.02731618	22.48	0.12165626	0.15442984	0.1169482	37153
1732146600	0.12149777	0.00338035	2.86	0.1209668	0.1273689	0.11749696	17433
1732060200	0.11811742	0.00496302	4.39	0.11680396	0.13254769	0.11644426	12535
1731973800	0.1131544	0.00267555	2.42	0.12210081	0.13295506	0.0992466	58450
1731887400	0.11047885	-0.004386	-3.82	0.11956821	0.11996992	0.10556351	7991
1731801000	0.11486525	0.01006897	9.61	0.10463171	0.12365359	0.10348137	19622
1731714600	0.10479628	-0.000849	-0.80	0.10695283	0.11866366	0.10086481	9445
1731628200	0.10564578	-0.006508	-5.80	0.11213308	0.12213403	0.09756059	64911
1731541800	0.11215352	-0.000453	-0.40	0.11375983	0.11878859	0.1055734	14023
1731455400	0.11260673	-0.006273	-5.28	0.12210081	0.1352868	0.11138223	35403
1731369000	0.11888021	-0.003298	-2.70	0.11750937	0.13960374	0.10993576	39550
1731282600	0.12217849	0.02616463	27.25	0.09290065	0.12932199	0.09205286	116784
1731196200	0.09601386	0.00876422	10.04	0.0872536	0.09751428	0.08482295	10704
1731109800	0.08724964	-0.000237	-0.27	0.08734251	0.09274627	0.08479392	7726
1731023400	0.0874862	0.00728766	9.09	0.07715629	0.0908105	0.07707753	23015
1730937000	0.08019854	0.0079375	10.98	0.07231239	0.08343556	0.07227597	17069
1730850600	0.07226104	0.00054237	0.76	0.07188797	0.07514994	0.06812025	18053
1730764200	0.07171867	-0.002655	-3.57	0.07001899	0.07588215	0.06694389	40721
1730677800	0.074374	0.00029995	0.40	0.07416084	0.07705347	0.0703254	9768
1730591400	0.07407405	0.00114593	1.57	0.07373039	0.07771799	0.0709044	6866
1730505000	0.07292812	-0.000204	-0.28	0.07301609	0.07769735	0.07073912	9108
1730418600	0.07313167	-0.002889	-3.80	0.07375758	0.07875187	0.07159698	8504
1730332200	0.07602034	-0.006769	-8.18	0.08144024	0.08633868	0.07585137	10018
1730245800	0.08278893	0.00801645	10.72	0.07463589	0.08575923	0.07442301	27289
1730159400	0.07477248	0.00138783	1.89	0.07001899	0.07689895	0.06694389	35015
1730073000	0.07338465	0.00366303	5.25	0.07035	0.07380806	0.06896961	5596
1729986600	0.06972162	-0.00189	-2.64	0.07196126	0.07623605	0.06910875	14171
1729900200	0.0716114	-0.001924	-2.62	0.07367182	0.07707322	0.0679157	15386
1729813800	0.07353546	0.00553136	8.13	0.06797524	0.07636928	0.06539692	27242
1729727400	0.0680041	-0.000686	-1.00	0.07001899	0.0710806	0.06689021	12511
1729641000	0.06869055	0.00255245	3.86	0.06599196	0.07103116	0.0649805	7072
1729554600	0.0661381	-0.002865	-4.15	0.06897407	0.0740014	0.06300177	6850
1729468200	0.06900282	0.00065891	0.96	0.0683792	0.07238603	0.06750909	3675
1729381800	0.06834391	-0.00077	-1.11	0.06914764	0.07165138	0.06758665	5301
1729295400	0.06911372	0.00045454	0.66	0.07411525	0.07807247	0.06827425	40707
1729209000	0.06865918	0.00033191	0.49	0.07411525	0.08452659	0.06865174	24226
1729122600	0.06832727	-0.000458	-0.67	0.07161724	0.07391724	0.06640423	6888
1729036200	0.06878479	-0.001296	-1.85	0.07002032	0.07573166	0.06843363	7915
1728949800	0.07008085	0.00292051	4.35	0.07411525	0.08058166	0.0659299	30640
1728863400	0.06716034	-0.002939	-4.19	0.07021716	0.07487336	0.06510609	32580
1728777000	0.07009983	-0.002343	-3.23	0.07253844	0.07307948	0.06874378	11673
1728690600	0.07244277	0.00261736	3.75	0.069292	0.07361506	0.06832123	7553
1728604200	0.06982541	0.00011466	0.16	0.06965129	0.07346824	0.06772407	4163
1728517800	0.06971075	0.00129493	1.89	0.07395722	0.07500327	0.06728299	5418
1728431400	0.06841582	-0.006498	-8.67	0.07288825	0.07492243	0.06820291	2459
1728345000	0.07491342	0.00326523	4.56	0.07411525	0.07904874	0.07031921	27552
1728258600	0.07164819	0.0009031	1.28	0.07380181	0.07393616	0.07103776	1126
1728172200	0.07074509	-0.002442	-3.34	0.07337085	0.07585716	0.07030696	6955
1728085800	0.07318693	-0.000946	-1.28	0.07411525	0.07807247	0.07031921	2360
1727999400	0.0741334	0.00129544	1.78	0.08689435	0.08830258	0.06913152	29907