AllianceBlock Nexera TokenNXRA

US$ 0,04983

0,00114

(

2,34%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 376

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

07:19:10

Volume (24h)

$ 182.476

Tamanho da Última Negociação

0,054501

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,023698

Capitalização de Mercado Totalmente Diluída

US$ 42.355.534

Data de Gênese

21/02/2023

Variação Diária 0,048362-0,050915

Variação de 52 Semanas 0,01899-0,292742

Oferta em Circulação 859.635.442 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01406	Kucoin	2147220.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 31.083,62	1741177364	NXRA/USDT	https://trade.kucoin.com/NXRA-USDT	USDT	1	https://trade.kucoin.com/NXRA-USDT	100	8 mins atrás
8.15E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741132938	NXRA/ETH	https://trade.kucoin.com/NXRA-ETH	ETH	2	https://trade.kucoin.com/NXRA-ETH	0	12 horas atrás
2.244E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132923	NXRA/ETH	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	ETH	3	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	0	12 horas atrás
0.07792	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741132923	NXRA/USDT	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	USDT	4	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05596109	-0.00613105	-10.9559159766	0.04515242	0.05721122	10315.3455625	CX
4	0.0612226	-0.01139256	-18.60842238	0.04515242	0.10116721	10315.3455625	CX
12	0.08159565	-0.03176561	-38.9305189676	0.04515242	0.10116721	12034.569823	CX
26	0.03585965	0.01397039	38.9585230196	0.01898989	0.10116721	51301.4955625	CX
52	0.16468381	-0.11485377	-69.7419922456	0.01898989	0.29274214	79217.3800047	CX
156	0.06160663	-0.01177659	-19.1157834798	0.01898989	0.29274214	92766.0360375	CX
260	0.06160663	-0.01177659	-19.1157834798	0.01898989	0.29274214	92766.0360375	CX

AllianceBlock is building seamless gateways between TradFi and DeFi. It accelerate the vision of builders and businesses by providing an end-to-end infrastructure for blockchain builders and a set of building blocks for traditional institutions to leverage blockchain technology.

BitMEX Reduces Multi Asset Margining Haircuts By 60% and Adds SOL as Margin Currency

Mahe, Seychelles, March 4th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, has announced major updates for its Multi Asset Margining...

Sol Global Completes Strategic Reorganization of Non-solana Assets and Removes All Encumbered Debt

Toronto, CA, March 4th, 2025, ChainwireThe Company has successfully strengthened their ability to focus entirely on opportunities within the...

Data Tokenization Protocol Itheum Partners With Walrus

Palo Alto, USA, March 4th, 2025, ChainwireItheum on Walrus set to power the next generation of AI and music data economies.Itheum, a data...

Curve Finance Deploys on Polyhedra’s EXPchain

London, UK, March 4th, 2025, ChainwireCurve Finance has gone live on Polyhedra’s EXPchain, bringing fast, low-cost stablecoin swaps and...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741132200	0.04870826	0.00035747	0.74	0.04810058	0.04981074	0.04515242	0
1741045800	0.04835079	-0.008108	-14.36	0.05645926	0.05663227	0.04708607	72207
1740959400	0.05645836	0.00690052	13.92	0.04969539	0.05721122	0.04886736	0
1740873000	0.04955784	-0.000576	-1.15	0.05007396	0.05112325	0.04814322	0
1740786600	0.0501341	-0.001534	-2.97	0.05175673	0.05181867	0.04666083	0
1740700200	0.05166765	-0.000603	-1.15	0.05254393	0.05335334	0.05020164	0
1740613800	0.05227061	-0.00378	-6.74	0.05596109	0.05613725	0.0507871	0
1740527400	0.0560504	-0.00041	-0.73	0.05645926	0.05673594	0.05265097	0
1740441000	0.05645993	-0.006799	-10.75	0.05853272	0.10116721	0.05603155	72207
1740354600	0.06325925	0.00118573	1.91	0.06203874	0.06372376	0.06163303	0
1740268200	0.06207352	0.00236742	3.97	0.05971867	0.0627198	0.05958986	0
1740181800	0.0597061	-0.001827	-2.97	0.06145216	0.06377201	0.05875151	0
1740095400	0.06153339	0.00061216	1.00	0.06095152	0.06210786	0.06079377	0
1740009000	0.06092123	0.00111325	1.86	0.0599139	0.06138753	0.05960647	0
1739922600	0.05980798	-0.00169	-2.75	0.06155718	0.06171359	0.0584995	0
1739836200	0.06149816	0.00179699	3.01	0.05853272	0.06389475	0.05779309	72207
1739749800	0.05970117	-0.000674	-1.12	0.06045044	0.06116022	0.0596123	0
1739663400	0.06037526	-0.000796	-1.30	0.06117345	0.0614663	0.06007861	0
1739577000	0.06117166	0.0011119	1.85	0.05998234	0.06256698	0.05980574	0
1739490600	0.06005976	-0.001316	-2.14	0.06137631	0.06184441	0.05864626	0
1739404200	0.06137609	0.00292865	5.01	0.05853272	0.06263632	0.05743158	0
1739317800	0.05844744	-0.001218	-2.04	0.0597925	0.06112902	0.05798787	0
1739231400	0.05966526	0.00063258	1.07	0.06260333	0.06408123	0.05902258	72207
1739145000	0.05903268	-0.00015	-0.25	0.05905086	0.06017779	0.05696955	0
1739058600	0.05918258	0.00028005	0.48	0.05886213	0.05974762	0.05811802	0
1738972200	0.05890253	-0.00121	-2.01	0.06049285	0.06279273	0.05762726	0
1738885800	0.06011204	-0.002428	-3.88	0.06260333	0.06408123	0.05984546	0
1738799400	0.06253983	0.00147992	2.42	0.0612226	0.06334385	0.06090193	0
1738713000	0.06105991	-0.00361	-5.58	0.06470484	0.06485945	0.05916979	0
1738626600	0.06466961	0.0008258	1.29	0.06405677	0.06544177	0.05591397	72207
1738540200	0.06384381	-0.006324	-9.01	0.07005723	0.07092094	0.06189647	0
1738453800	0.07016808	-0.003617	-4.90	0.0740695	0.07467605	0.0696459	0
1738367400	0.07378518	0.00079549	1.09	0.07298811	0.07711865	0.07213338	0
1738281000	0.07298969	0.00301415	4.31	0.06979199	0.07366805	0.06940467	0
1738194600	0.06997554	0.00106096	1.54	0.06934992	0.07106725	0.06869736	0
1738108200	0.06891458	-0.002156	-3.03	0.07180979	0.07227811	0.06825642	0
1738021800	0.07107062	-0.001567	-2.16	0.07398737	0.07657986	0.06812716	72207
1737935400	0.07263805	-0.001931	-2.59	0.07435763	0.07538919	0.07263805	0
1737849000	0.07456856	0.00024751	0.33	0.0742847	0.07515784	0.07345958	0
1737762600	0.07432105	-0.000416	-0.56	0.07490673	0.07666065	0.07353453	0
1737676200	0.07473754	0.0019267	2.65	0.07278817	0.07506067	0.07162085	0
1737589800	0.07281084	-0.001729	-2.32	0.07478421	0.07551374	0.07249982	0
1737503400	0.07453984	0.00137894	1.88	0.07333279	0.07548412	0.07193097	0
1737417000	0.0731609	0.00081547	1.13	0.07398737	0.07697593	0.07022283	72207
1737330600	0.07234543	-0.00195	-2.62	0.07398737	0.07726495	0.07022283	0
1737244200	0.07429524	-0.0038	-4.87	0.07801176	0.07842892	0.07253819	0
1737157800	0.07809501	0.00400532	5.41	0.07420167	0.07911334	0.07420167	0
1737071400	0.07408969	-0.003121	-4.04	0.07730714	0.0775293	0.0733126	0
1736985000	0.07721087	0.00483178	6.68	0.07230684	0.07796486	0.07150191	0
1736898600	0.07237909	0.00215469	3.07	0.07033952	0.0729751	0.07018311	0
1736812200	0.0702244	-0.002986	-4.08	0.0732924	0.07426383	0.06612327	72207
1736725800	0.0732105	-0.000571	-0.77	0.07365189	0.07397301	0.07241028	0
1736639400	0.07378137	0.00034064	0.46	0.0732924	0.07443168	0.07231783	0
1736553000	0.07344073	0.0013464	1.87	0.0748549	0.0753865	0.07180957	72207
1736466600	0.07209433	-0.002629	-3.52	0.07456497	0.07528036	0.0710879	0
1736380200	0.0747234	-0.001059	-1.40	0.07587008	0.07657492	0.07209859	0
1736293800	0.07578279	-0.006937	-8.39	0.08278766	0.08304325	0.07536114	0
1736207400	0.08271989	0.00104705	1.28	0.0748549	0.08378512	0.07431813	72207
1736121000	0.08167284	-0.000397	-0.48	0.08203009	0.08233527	0.08081294	0
1736034600	0.08206936	0.00117294	1.45	0.08093502	0.08234627	0.08022008	0
1735948200	0.08089642	0.00355517	4.60	0.07745704	0.08139952	0.07687764	0
1735861800	0.07734125	0.00214818	2.86	0.0748549	0.0783322	0.07431813	72207
1735775400	0.07519307	0.00040302	0.54	0.0748549	0.07554762	0.07431813	0
1735689000	0.07479005	-0.000456	-0.61	0.07531133	0.07724476	0.07435	0
1735602600	0.07524648	-3.9E-5	-0.05	0.07475055	0.07698131	0.07405671	72207
1735516200	0.07528507	-0.000902	-1.18	0.07617976	0.07642637	0.07457305	0
1735429800	0.07618716	0.00156698	2.10	0.07471308	0.07640977	0.07458652	0
1735343400	0.07462018	-0.000103	-0.14	0.07475055	0.07698131	0.07416711	0
1735257000	0.07472295	-0.003639	-4.64	0.07867935	0.078781	0.07411169	0
1735170600	0.07836205	-3.3E-5	-0.04	0.07824311	0.07945308	0.07724207	0
1735084200	0.07839548	0.00174314	2.27	0.07663731	0.0792776	0.07536451	0
1734997800	0.07665234	0.00320443	4.36	0.07515357	0.07748352	0.07336062	72207
1734911400	0.07344791	-0.001374	-1.84	0.07515357	0.0761259	0.07287771	0
1734825000	0.07482191	-0.002956	-3.80	0.07794982	0.07973335	0.07389267	0
1734738600	0.07777748	0.00057648	0.75	0.07669184	0.07829877	0.06991226	0
1734652200	0.077201	-0.004162	-5.12	0.08120676	0.08338861	0.07484951	0
1734565800	0.08136317	-0.0057	-6.55	0.08723864	0.0875795	0.08129473	0
1734479400	0.0870636	-0.002621	-2.92	0.08922076	0.09068093	0.08639153	0
1734393000	0.08968415	0.00098108	1.11	0.08603069	0.0921162	0.08531194	72207
1734306600	0.08870307	0.00196058	2.26	0.0868879	0.08870307	0.08606525	0
1734220200	0.08674249	-0.00083	-0.95	0.08774713	0.08848092	0.08584399	0
1734133800	0.08757299	0.00055337	0.64	0.0872227	0.08894408	0.08652662	0
1734047400	0.08701962	0.00097569	1.13	0.08603069	0.08942182	0.08531194	0
1733961000	0.08604393	0.00482258	5.94	0.08159565	0.08641105	0.07999388	0
1733874600	0.08122135	-0.002039	-2.45	0.08299209	0.08472738	0.07896097	0
1733788200	0.08326002	-0.006348	-7.08	0.08601611	0.08869858	0.07983299	72207
1733701800	0.08960763	-0.000323	-0.36	0.08983966	0.09005284	0.08830162	0
1733615400	0.08993054	-0.000204	-0.23	0.08985088	0.09029115	0.08930042	0
1733529000	0.09013497	0.0050692	5.96	0.08503638	0.09182448	0.0850007	0
1733442600	0.08506577	-0.000973	-1.13	0.08601611	0.08869858	0.08393951	0