ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
AllianceBlock Nexera TokenNXRA
US$ 0,04983
0,00114
(
2,34%
)
Info
Posição Posição 376
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW3
Venda
US$ 0,00000000
Último Horário de Negociação
07:19:10
Volume (24h)
$ 182.476
Tamanho da Última Negociação
0,054501
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,023698
Capitalização de Mercado Totalmente Diluída
US$ 42.355.534
Data de Gênese
21/02/2023
Variação Diária 0,048362-0,050915
Variação de 52 Semanas 0,01899-0,292742
Oferta em Circulação 859.635.442 /
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.01406Kucoin2147220.5/cdn/crypto/logos/exchanges/KUCN.png$ 31.083,621741177364NXRA/USDThttps://trade.kucoin.com/NXRA-USDTUSDT1https://trade.kucoin.com/NXRA-USDT1008 mins atrás
8.15E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001741132938NXRA/ETHhttps://trade.kucoin.com/NXRA-ETHETH2https://trade.kucoin.com/NXRA-ETH012 horas atrás
2.244E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741132923NXRA/ETHhttps://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9eETH3https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e012 horas atrás
0.07792Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001741132923NXRA/USDThttps://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9eUSDT4https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e012 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.05596109-0.00613105-10.95591597660.045152420.0572112210315.3455625CX
40.0612226-0.01139256-18.608422380.045152420.1011672110315.3455625CX
120.08159565-0.03176561-38.93051896760.045152420.1011672112034.569823CX
260.035859650.0139703938.95852301960.018989890.1011672151301.4955625CX
520.16468381-0.11485377-69.74199224560.018989890.2927421479217.3800047CX
1560.06160663-0.01177659-19.11578347980.018989890.2927421492766.0360375CX
2600.06160663-0.01177659-19.11578347980.018989890.2927421492766.0360375CX

Sobre NXRA

AllianceBlock is building seamless gateways between TradFi and DeFi. It accelerate the vision of builders and businesses by providing an end-to-end infrastructure for blockchain builders and a set of building blocks for traditional institutions to leverage blockchain technology.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17411322000.048708260.000357470.740.048100580.049810740.045152420
17410458000.04835079-0.008108-14.360.056459260.056632270.0470860772207
17409594000.056458360.0069005213.920.049695390.057211220.048867360
17408730000.04955784-0.000576-1.150.050073960.051123250.048143220
17407866000.0501341-0.001534-2.970.051756730.051818670.046660830
17407002000.05166765-0.000603-1.150.052543930.053353340.050201640
17406138000.05227061-0.00378-6.740.055961090.056137250.05078710
17405274000.0560504-0.00041-0.730.056459260.056735940.052650970
17404410000.05645993-0.006799-10.750.058532720.101167210.0560315572207
17403546000.063259250.001185731.910.062038740.063723760.061633030
17402682000.062073520.002367423.970.059718670.06271980.059589860
17401818000.0597061-0.001827-2.970.061452160.063772010.058751510
17400954000.061533390.000612161.000.060951520.062107860.060793770
17400090000.060921230.001113251.860.05991390.061387530.059606470
17399226000.05980798-0.00169-2.750.061557180.061713590.05849950
17398362000.061498160.001796993.010.058532720.063894750.0577930972207
17397498000.05970117-0.000674-1.120.060450440.061160220.05961230
17396634000.06037526-0.000796-1.300.061173450.06146630.060078610
17395770000.061171660.00111191.850.059982340.062566980.059805740
17394906000.06005976-0.001316-2.140.061376310.061844410.058646260
17394042000.061376090.002928655.010.058532720.062636320.057431580
17393178000.05844744-0.001218-2.040.05979250.061129020.057987870
17392314000.059665260.000632581.070.062603330.064081230.0590225872207
17391450000.05903268-0.00015-0.250.059050860.060177790.056969550
17390586000.059182580.000280050.480.058862130.059747620.058118020
17389722000.05890253-0.00121-2.010.060492850.062792730.057627260
17388858000.06011204-0.002428-3.880.062603330.064081230.059845460
17387994000.062539830.001479922.420.06122260.063343850.060901930
17387130000.06105991-0.00361-5.580.064704840.064859450.059169790
17386266000.064669610.00082581.290.064056770.065441770.0559139772207
17385402000.06384381-0.006324-9.010.070057230.070920940.061896470
17384538000.07016808-0.003617-4.900.07406950.074676050.06964590
17383674000.073785180.000795491.090.072988110.077118650.072133380
17382810000.072989690.003014154.310.069791990.073668050.069404670
17381946000.069975540.001060961.540.069349920.071067250.068697360
17381082000.06891458-0.002156-3.030.071809790.072278110.068256420
17380218000.07107062-0.001567-2.160.073987370.076579860.0681271672207
17379354000.07263805-0.001931-2.590.074357630.075389190.072638050
17378490000.074568560.000247510.330.07428470.075157840.073459580
17377626000.07432105-0.000416-0.560.074906730.076660650.073534530
17376762000.074737540.00192672.650.072788170.075060670.071620850
17375898000.07281084-0.001729-2.320.074784210.075513740.072499820
17375034000.074539840.001378941.880.073332790.075484120.071930970
17374170000.07316090.000815471.130.073987370.076975930.0702228372207
17373306000.07234543-0.00195-2.620.073987370.077264950.070222830
17372442000.07429524-0.0038-4.870.078011760.078428920.072538190
17371578000.078095010.004005325.410.074201670.079113340.074201670
17370714000.07408969-0.003121-4.040.077307140.07752930.07331260
17369850000.077210870.004831786.680.072306840.077964860.071501910
17368986000.072379090.002154693.070.070339520.07297510.070183110
17368122000.0702244-0.002986-4.080.07329240.074263830.0661232772207
17367258000.0732105-0.000571-0.770.073651890.073973010.072410280
17366394000.073781370.000340640.460.07329240.074431680.072317830
17365530000.073440730.00134641.870.07485490.07538650.0718095772207
17364666000.07209433-0.002629-3.520.074564970.075280360.07108790
17363802000.0747234-0.001059-1.400.075870080.076574920.072098590
17362938000.07578279-0.006937-8.390.082787660.083043250.075361140
17362074000.082719890.001047051.280.07485490.083785120.0743181372207
17361210000.08167284-0.000397-0.480.082030090.082335270.080812940
17360346000.082069360.001172941.450.080935020.082346270.080220080
17359482000.080896420.003555174.600.077457040.081399520.076877640
17358618000.077341250.002148182.860.07485490.07833220.0743181372207
17357754000.075193070.000403020.540.07485490.075547620.074318130
17356890000.07479005-0.000456-0.610.075311330.077244760.074350
17356026000.07524648-3.9E-5-0.050.074750550.076981310.0740567172207
17355162000.07528507-0.000902-1.180.076179760.076426370.074573050
17354298000.076187160.001566982.100.074713080.076409770.074586520
17353434000.07462018-0.000103-0.140.074750550.076981310.074167110
17352570000.07472295-0.003639-4.640.078679350.0787810.074111690
17351706000.07836205-3.3E-5-0.040.078243110.079453080.077242070
17350842000.078395480.001743142.270.076637310.07927760.075364510
17349978000.076652340.003204434.360.075153570.077483520.0733606272207
17349114000.07344791-0.001374-1.840.075153570.07612590.072877710
17348250000.07482191-0.002956-3.800.077949820.079733350.073892670
17347386000.077777480.000576480.750.076691840.078298770.069912260
17346522000.077201-0.004162-5.120.081206760.083388610.074849510
17345658000.08136317-0.0057-6.550.087238640.08757950.081294730
17344794000.0870636-0.002621-2.920.089220760.090680930.086391530
17343930000.089684150.000981081.110.086030690.09211620.0853119472207
17343066000.088703070.001960582.260.08688790.088703070.086065250
17342202000.08674249-0.00083-0.950.087747130.088480920.085843990
17341338000.087572990.000553370.640.08722270.088944080.086526620
17340474000.087019620.000975691.130.086030690.089421820.085311940
17339610000.086043930.004822585.940.081595650.086411050.079993880
17338746000.08122135-0.002039-2.450.082992090.084727380.078960970
17337882000.08326002-0.006348-7.080.086016110.088698580.0798329972207
17337018000.08960763-0.000323-0.360.089839660.090052840.088301620
17336154000.08993054-0.000204-0.230.089850880.090291150.089300420
17335290000.090134970.00506925.960.085036380.091824480.08500070
17334426000.08506577-0.000973-1.130.086016110.088698580.083939510

Seu Histórico Recente

Delayed Upgrade Clock