AllianceBlock Nexera TokenNXRA

US$ 0,074383

0,000807

(

1,10%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 366

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

07:19:10

Volume (24h)

$ 293.424

Tamanho da Última Negociação

0,054501

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,023698

Capitalização de Mercado Totalmente Diluída

US$ 63.225.924

Data de Gênese

21/02/2023

Variação Diária 0,071931-0,075484

Variação de 52 Semanas 0,01899-0,292742

Oferta em Circulação 791.259.050 / 850.000.000

93.09%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02719	Kucoin	2078875.4	/cdn/crypto/logos/exchanges/KUCN.png	$ 54.908,89	1737491237	NXRA/USDT	https://trade.kucoin.com/NXRA-USDT	USDT	1	https://trade.kucoin.com/NXRA-USDT	100	8 mins atrás
8.15E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737417735	NXRA/ETH	https://trade.kucoin.com/NXRA-ETH	ETH	2	https://trade.kucoin.com/NXRA-ETH	0	21 horas atrás
2.244E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737417722	NXRA/ETH	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	ETH	3	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	0	21 horas atrás
0.07792	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737417722	NXRA/USDT	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	USDT	4	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07033952	0.00404392	5.74914358244	0.07018311	0.07911334	10315.3455625	CX
4	0.07663731	-0.00225387	-2.94095656541	0.06612327	0.08378512	15473.0183438	CX
12	0.02305503	0.05132841	222.634323182	0.01898989	0.0921162	19441.6622292	CX
26	0.08476186	-0.01037842	-12.2442098368	0.01898989	0.09587046	63438.468332	CX
52	0.12620831	-0.05182487	-41.062961702	0.01898989	0.29274214	94045.3350026	CX
156	0.06160663	0.01277681	20.7393425026	0.01898989	0.29274214	97972.0316978	CX
260	0.06160663	0.01277681	20.7393425026	0.01898989	0.29274214	97972.0316978	CX

AllianceBlock is building seamless gateways between TradFi and DeFi. It accelerate the vision of builders and businesses by providing an end-to-end infrastructure for blockchain builders and a set of building blocks for traditional institutions to leverage blockchain technology.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737417000	0.0731609	0.00081547	1.13	0.07398737	0.07697593	0.07022283	72207
1737330600	0.07234543	-0.00195	-2.62	0.07398737	0.07726495	0.07022283	0
1737244200	0.07429524	-0.0038	-4.87	0.07801176	0.07842892	0.07253819	0
1737157800	0.07809501	0.00400532	5.41	0.07420167	0.07911334	0.07420167	0
1737071400	0.07408969	-0.003121	-4.04	0.07730714	0.0775293	0.0733126	0
1736985000	0.07721087	0.00483178	6.68	0.07230684	0.07796486	0.07150191	0
1736898600	0.07237909	0.00215469	3.07	0.07033952	0.0729751	0.07018311	0
1736812200	0.0702244	-0.002986	-4.08	0.0732924	0.07426383	0.06612327	72207
1736725800	0.0732105	-0.000571	-0.77	0.07365189	0.07397301	0.07241028	0
1736639400	0.07378137	0.00034064	0.46	0.0732924	0.07443168	0.07231783	0
1736553000	0.07344073	0.0013464	1.87	0.0748549	0.0753865	0.07180957	72207
1736466600	0.07209433	-0.002629	-3.52	0.07456497	0.07528036	0.0710879	0
1736380200	0.0747234	-0.001059	-1.40	0.07587008	0.07657492	0.07209859	0
1736293800	0.07578279	-0.006937	-8.39	0.08278766	0.08304325	0.07536114	0
1736207400	0.08271989	0.00104705	1.28	0.0748549	0.08378512	0.07431813	72207
1736121000	0.08167284	-0.000397	-0.48	0.08203009	0.08233527	0.08081294	0
1736034600	0.08206936	0.00117294	1.45	0.08093502	0.08234627	0.08022008	0
1735948200	0.08089642	0.00355517	4.60	0.07745704	0.08139952	0.07687764	0
1735861800	0.07734125	0.00214818	2.86	0.0748549	0.0783322	0.07431813	72207
1735775400	0.07519307	0.00040302	0.54	0.0748549	0.07554762	0.07431813	0
1735689000	0.07479005	-0.000456	-0.61	0.07531133	0.07724476	0.07435	0
1735602600	0.07524648	-3.9E-5	-0.05	0.07475055	0.07698131	0.07405671	72207
1735516200	0.07528507	-0.000902	-1.18	0.07617976	0.07642637	0.07457305	0
1735429800	0.07618716	0.00156698	2.10	0.07471308	0.07640977	0.07458652	0
1735343400	0.07462018	-0.000103	-0.14	0.07475055	0.07698131	0.07416711	0
1735257000	0.07472295	-0.003639	-4.64	0.07867935	0.078781	0.07411169	0
1735170600	0.07836205	-3.3E-5	-0.04	0.07824311	0.07945308	0.07724207	0
1735084200	0.07839548	0.00174314	2.27	0.07663731	0.0792776	0.07536451	0
1734997800	0.07665234	0.00320443	4.36	0.07515357	0.07748352	0.07336062	72207
1734911400	0.07344791	-0.001374	-1.84	0.07515357	0.0761259	0.07287771	0
1734825000	0.07482191	-0.002956	-3.80	0.07794982	0.07973335	0.07389267	0
1734738600	0.07777748	0.00057648	0.75	0.07669184	0.07829877	0.06991226	0
1734652200	0.077201	-0.004162	-5.12	0.08120676	0.08338861	0.07484951	0
1734565800	0.08136317	-0.0057	-6.55	0.08723864	0.0875795	0.08129473	0
1734479400	0.0870636	-0.002621	-2.92	0.08922076	0.09068093	0.08639153	0
1734393000	0.08968415	0.00098108	1.11	0.08603069	0.0921162	0.08531194	72207
1734306600	0.08870307	0.00196058	2.26	0.0868879	0.08870307	0.08606525	0
1734220200	0.08674249	-0.00083	-0.95	0.08774713	0.08848092	0.08584399	0
1734133800	0.08757299	0.00055337	0.64	0.0872227	0.08894408	0.08652662	0
1734047400	0.08701962	0.00097569	1.13	0.08603069	0.08942182	0.08531194	0
1733961000	0.08604393	0.00482258	5.94	0.08159565	0.08641105	0.07999388	0
1733874600	0.08122135	-0.002039	-2.45	0.08299209	0.08472738	0.07896097	0
1733788200	0.08326002	-0.006348	-7.08	0.08601611	0.08869858	0.07983299	72207
1733701800	0.08960763	-0.000323	-0.36	0.08983966	0.09005284	0.08830162	0
1733615400	0.08993054	-0.000204	-0.23	0.08985088	0.09029115	0.08930042	0
1733529000	0.09013497	0.0050692	5.96	0.08503638	0.09182448	0.0850007	0
1733442600	0.08506577	-0.000973	-1.13	0.08601611	0.08869858	0.08393951	0
1733356200	0.08603877	0.00476199	5.86	0.08124783	0.08743454	0.08124783	0
1733269800	0.08127678	-0.000396	-0.48	0.08161652	0.0823631	0.07899598	0
1733183400	0.08167262	-0.001639	-1.97	0.08324544	0.08435442	0.08019831	0
1733097000	0.08331164	0.00018132	0.22	0.08337043	0.084025	0.08219794	0
1733010600	0.08313032	0.00245808	3.05	0.0804842	0.08378602	0.08024947	0
1732924200	0.08067224	0.00031528	0.39	0.08036639	0.08186964	0.07944119	0
1732837800	0.08035696	-0.001901	-2.31	0.08192933	0.08210122	0.07934604	0
1732751400	0.08225808	0.00761838	10.21	0.07481316	0.08265886	0.07408633	0
1732665000	0.0746397	-0.001982	-2.59	0.07658794	0.07768054	0.07302671	0
1732578600	0.0766216	0.00116553	1.54	0.06986963	0.07940685	0.06811931	72207
1732492200	0.07545607	-0.000857	-1.12	0.07664898	0.07748217	0.07386933	0
1732405800	0.07631283	0.00171599	2.30	0.07474203	0.07852833	0.07456654	0
1732319400	0.07459684	-0.001104	-1.46	0.07546212	0.07695528	0.07337722	0
1732233000	0.07570066	0.00665795	9.64	0.06901152	0.07595491	0.06815544	0
1732146600	0.06904271	-0.000821	-1.18	0.06986963	0.07093059	0.06811931	0
1732060200	0.06986379	-0.002348	-3.25	0.07216704	0.07216704	0.0690122	0
1731973800	0.07221169	0.00328073	4.76	0.06895385	0.07221169	0.06768891	72207
1731887400	0.06893096	-0.001255	-1.79	0.07038597	0.07089312	0.06843347	0
1731801000	0.07018603	0.00072481	1.04	0.06924737	0.07221416	0.06898796	0
1731714600	0.06946122	0.00083813	1.22	0.06895385	0.07025851	0.06767477	0
1731628200	0.06862309	-0.00307	-4.28	0.07162107	0.07275968	0.06816464	0
1731541800	0.07169355	-0.001252	-1.72	0.07282183	0.0748834	0.07003972	0
1731455400	0.07294525	-0.002552	-3.38	0.07530303	0.07719113	0.07218903	0
1731369000	0.07549713	0.00398422	5.57	0.07143055	0.07593269	0.07000606	0
1731282600	0.07151291	0.04594001	179.64	0.06994615	0.07284562	0.06943497	0
1731196200	0.0255729	0.00145485	6.03	0.02413541	0.02573077	0.02413125	0
1731109800	0.02411805	-0.001149	-4.55	0.0240672	0.02533842	0.0228118	12629
1731023400	0.02526657	-0.000739	-2.84	0.0246558	0.02803715	0.02403864	98212
1730937000	0.02600598	0.00314082	13.74	0.02285772	0.02706713	0.02258686	88758
1730850600	0.02286516	0.00320013	16.27	0.01979277	0.02363164	0.01975956	30739
1730764200	0.01966503	-0.000534	-2.64	0.02305503	0.02472326	0.01966503	91373
1730677800	0.02019859	-0.001116	-5.24	0.02104986	0.02114659	0.01898989	31309
1730591400	0.0213147	0.0002716	1.29	0.02107394	0.02238946	0.02010723	32723
1730505000	0.0210431	-0.000281	-1.32	0.02135693	0.02179087	0.01969486	47564
1730418600	0.02132441	-0.000621	-2.83	0.0219417	0.02335139	0.01983206	117501
1730332200	0.02194566	-0.001426	-6.10	0.02336828	0.02422598	0.0215197	146245
1730245800	0.02337174	-2.4E-5	-0.10	0.02305503	0.02520052	0.02264665	141760
1730159400	0.02339526	-0.003645	-13.48	0.02467393	0.05643435	0.0224511	112807
1730073000	0.02704038	0.00370791	15.89	0.02330442	0.02732149	0.02312759	24107
1729986600	0.02333247	-0.000369	-1.56	0.02473473	0.02558182	0.02262454	18211
1729900200	0.02370184	-0.002499	-9.54	0.02794418	0.02794418	0.02366806	50556
1729813800	0.02620123	7.4E-5	0.28	0.02673062	0.02735629	0.02432127	51280
1729727400	0.02612709	-0.003567	-12.01	0.02774622	0.03019098	0.0248294	104056
1729641000	0.02969383	0.00396327	15.40	0.02579181	0.02979054	0.02394469	81925
1729554600	0.02573056	-0.000773	-2.92	0.02657374	0.02975802	0.02548417	37100
1729468200	0.02650343	0.00057384	2.21	0.02748734	0.02820246	0.02406858	241949
1729381800	0.02592959	-0.001499	-5.47	0.02686212	0.02875264	0.02549597	60998