AllianceBlock Nexera TokenNXRA

US$ 0,073939

0,000375

(

0,51%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 373

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

07:19:10

Volume (24h)

$ 167.315

Tamanho da Última Negociação

0,054501

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,023698

Capitalização de Mercado Totalmente Diluída

US$ 62.848.448

Data de Gênese

21/02/2023

Variação Diária 0,072194-0,075381

Variação de 52 Semanas 0,01899-0,292742

Oferta em Circulação 791.259.050 / 850.000.000

93.09%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04189	Kucoin	857151	/cdn/crypto/logos/exchanges/KUCN.png	$ 34.846,35	1734935309	NXRA/USDT	https://trade.kucoin.com/NXRA-USDT	USDT	1	https://trade.kucoin.com/NXRA-USDT	100	Recentemente
8.15E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734912131	NXRA/ETH	https://trade.kucoin.com/NXRA-ETH	ETH	2	https://trade.kucoin.com/NXRA-ETH	0	6 horas atrás
2.244E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734912122	NXRA/ETH	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	ETH	3	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	0	6 horas atrás
0.07792	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734912122	NXRA/USDT	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	USDT	4	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.08603069	-0.01209134	-14.054682114	0.06991226	0.0921162	10315.3455625	CX
4	0.06986963	0.00406972	5.82473386506	0.06811931	0.0921162	7736.50917191	CX
12	0.04166668	0.03227267	77.4543832146	0.01898989	0.0921162	54173.1883331	CX
26	0.07823245	-0.0042931	-5.48762054621	0.01898989	0.09587046	77981.6232631	CX
52	0.1263147	-0.05237535	-41.4641763785	0.01898989	0.29274214	103671.736316	CX
156	0.06160663	0.01233272	20.0184947627	0.01898989	0.29274214	101543.49498	CX
260	0.06160663	0.01233272	20.0184947627	0.01898989	0.29274214	101543.49498	CX

AllianceBlock is building seamless gateways between TradFi and DeFi. It accelerate the vision of builders and businesses by providing an end-to-end infrastructure for blockchain builders and a set of building blocks for traditional institutions to leverage blockchain technology.

Mercado cripto sobe após dados de desemprego dos EUA, Toncoin valoriza 15% com listagem na Binance, decisão judicial eleva XRP

/jornal/2024/08/mercado-cripto-sobe-apos-dados-de-desemprego-dos-eua-toncoin-valoriza-15-com-listagem-na-binance-decisao-judicial-eleva-xrp/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734911400	0.07344791	-0.001374	-1.84	0.07515357	0.0761259	0.07287771	0
1734825000	0.07482191	-0.002956	-3.80	0.07794982	0.07973335	0.07389267	0
1734738600	0.07777748	0.00057648	0.75	0.07669184	0.07829877	0.06991226	0
1734652200	0.077201	-0.004162	-5.12	0.08120676	0.08338861	0.07484951	0
1734565800	0.08136317	-0.0057	-6.55	0.08723864	0.0875795	0.08129473	0
1734479400	0.0870636	-0.002621	-2.92	0.08922076	0.09068093	0.08639153	0
1734393000	0.08968415	0.00098108	1.11	0.08603069	0.0921162	0.08531194	72207
1734306600	0.08870307	0.00196058	2.26	0.0868879	0.08870307	0.08606525	0
1734220200	0.08674249	-0.00083	-0.95	0.08774713	0.08848092	0.08584399	0
1734133800	0.08757299	0.00055337	0.64	0.0872227	0.08894408	0.08652662	0
1734047400	0.08701962	0.00097569	1.13	0.08603069	0.08942182	0.08531194	0
1733961000	0.08604393	0.00482258	5.94	0.08159565	0.08641105	0.07999388	0
1733874600	0.08122135	-0.002039	-2.45	0.08299209	0.08472738	0.07896097	0
1733788200	0.08326002	-0.006348	-7.08	0.08601611	0.08869858	0.07983299	72207
1733701800	0.08960763	-0.000323	-0.36	0.08983966	0.09005284	0.08830162	0
1733615400	0.08993054	-0.000204	-0.23	0.08985088	0.09029115	0.08930042	0
1733529000	0.09013497	0.0050692	5.96	0.08503638	0.09182448	0.0850007	0
1733442600	0.08506577	-0.000973	-1.13	0.08601611	0.08869858	0.08393951	0
1733356200	0.08603877	0.00476199	5.86	0.08124783	0.08743454	0.08124783	0
1733269800	0.08127678	-0.000396	-0.48	0.08161652	0.0823631	0.07899598	0
1733183400	0.08167262	-0.001639	-1.97	0.08324544	0.08435442	0.08019831	0
1733097000	0.08331164	0.00018132	0.22	0.08337043	0.084025	0.08219794	0
1733010600	0.08313032	0.00245808	3.05	0.0804842	0.08378602	0.08024947	0
1732924200	0.08067224	0.00031528	0.39	0.08036639	0.08186964	0.07944119	0
1732837800	0.08035696	-0.001901	-2.31	0.08192933	0.08210122	0.07934604	0
1732751400	0.08225808	0.00761838	10.21	0.07481316	0.08265886	0.07408633	0
1732665000	0.0746397	-0.001982	-2.59	0.07658794	0.07768054	0.07302671	0
1732578600	0.0766216	0.00116553	1.54	0.06986963	0.07940685	0.06811931	72207
1732492200	0.07545607	-0.000857	-1.12	0.07664898	0.07748217	0.07386933	0
1732405800	0.07631283	0.00171599	2.30	0.07474203	0.07852833	0.07456654	0
1732319400	0.07459684	-0.001104	-1.46	0.07546212	0.07695528	0.07337722	0
1732233000	0.07570066	0.00665795	9.64	0.06901152	0.07595491	0.06815544	0
1732146600	0.06904271	-0.000821	-1.18	0.06986963	0.07093059	0.06811931	0
1732060200	0.06986379	-0.002348	-3.25	0.07216704	0.07216704	0.0690122	0
1731973800	0.07221169	0.00328073	4.76	0.06895385	0.07221169	0.06768891	72207
1731887400	0.06893096	-0.001255	-1.79	0.07038597	0.07089312	0.06843347	0
1731801000	0.07018603	0.00072481	1.04	0.06924737	0.07221416	0.06898796	0
1731714600	0.06946122	0.00083813	1.22	0.06895385	0.07025851	0.06767477	0
1731628200	0.06862309	-0.00307	-4.28	0.07162107	0.07275968	0.06816464	0
1731541800	0.07169355	-0.001252	-1.72	0.07282183	0.0748834	0.07003972	0
1731455400	0.07294525	-0.002552	-3.38	0.07530303	0.07719113	0.07218903	0
1731369000	0.07549713	0.00398422	5.57	0.07143055	0.07593269	0.07000606	0
1731282600	0.07151291	0.04594001	179.64	0.06994615	0.07284562	0.06943497	0
1731196200	0.0255729	0.00145485	6.03	0.02413541	0.02573077	0.02413125	0
1731109800	0.02411805	-0.001149	-4.55	0.0240672	0.02533842	0.0228118	12629
1731023400	0.02526657	-0.000739	-2.84	0.0246558	0.02803715	0.02403864	98212
1730937000	0.02600598	0.00314082	13.74	0.02285772	0.02706713	0.02258686	88758
1730850600	0.02286516	0.00320013	16.27	0.01979277	0.02363164	0.01975956	30739
1730764200	0.01966503	-0.000534	-2.64	0.02305503	0.02472326	0.01966503	91373
1730677800	0.02019859	-0.001116	-5.24	0.02104986	0.02114659	0.01898989	31309
1730591400	0.0213147	0.0002716	1.29	0.02107394	0.02238946	0.02010723	32723
1730505000	0.0210431	-0.000281	-1.32	0.02135693	0.02179087	0.01969486	47564
1730418600	0.02132441	-0.000621	-2.83	0.0219417	0.02335139	0.01983206	117501
1730332200	0.02194566	-0.001426	-6.10	0.02336828	0.02422598	0.0215197	146245
1730245800	0.02337174	-2.4E-5	-0.10	0.02305503	0.02520052	0.02264665	141760
1730159400	0.02339526	-0.003645	-13.48	0.02467393	0.05643435	0.0224511	112807
1730073000	0.02704038	0.00370791	15.89	0.02330442	0.02732149	0.02312759	24107
1729986600	0.02333247	-0.000369	-1.56	0.02473473	0.02558182	0.02262454	18211
1729900200	0.02370184	-0.002499	-9.54	0.02794418	0.02794418	0.02366806	50556
1729813800	0.02620123	7.4E-5	0.28	0.02673062	0.02735629	0.02432127	51280
1729727400	0.02612709	-0.003567	-12.01	0.02774622	0.03019098	0.0248294	104056
1729641000	0.02969383	0.00396327	15.40	0.02579181	0.02979054	0.02394469	81925
1729554600	0.02573056	-0.000773	-2.92	0.02657374	0.02975802	0.02548417	37100
1729468200	0.02650343	0.00057384	2.21	0.02748734	0.02820246	0.02406858	241949
1729381800	0.02592959	-0.001499	-5.47	0.02686212	0.02875264	0.02549597	60998
1729295400	0.02742894	-8.2E-5	-0.30	0.02467393	0.02874397	0.02346175	270316
1729209000	0.02751127	-0.002585	-8.59	0.02467393	0.02842344	0.02346175	78693
1729122600	0.03009595	0.0005592	1.89	0.03119633	0.03292146	0.02793877	164459
1729036200	0.02953675	-0.002161	-6.82	0.0317073	0.03482947	0.02896481	449607
1728949800	0.03169753	0.00492082	18.38	0.02467393	0.03510293	0.02346175	111386
1728863400	0.02677671	0.00012861	0.48	0.02667414	0.02819438	0.02630112	50227
1728777000	0.0266481	-0.002096	-7.29	0.02882838	0.02996221	0.02634775	42950
1728690600	0.02874459	0.00012729	0.44	0.0277789	0.02960973	0.02617193	135904
1728604200	0.0286173	0.0015712	5.81	0.02707967	0.03008177	0.02666257	16807
1728517800	0.0270461	-0.003418	-11.22	0.03042224	0.03120438	0.02702782	24080
1728431400	0.03046368	-0.00085	-2.71	0.0313359	0.03198221	0.0286504	108154
1728345000	0.03131333	-6.1E-5	-0.19	0.02467393	0.05607756	0.02346175	96908
1728258600	0.03137389	-0.002633	-7.74	0.03309534	0.03491468	0.02969398	172886
1728172200	0.03400643	-0.000376	-1.09	0.03446037	0.03718623	0.03311637	13649
1728085800	0.03438262	0.00272462	8.61	0.03055079	0.03910673	0.02988668	113381
1727999400	0.031658	0.00183643	6.16	0.02467393	0.03198445	0.02346175	103785
1727913000	0.02982157	-0.002955	-9.02	0.0330299	0.03564399	0.0295213	192699
1727826600	0.03277628	-0.004713	-12.57	0.03839307	0.03883556	0.0318824	300850
1727740200	0.03748965	-0.004092	-9.84	0.04166668	0.04570282	0.03609892	186332
1727653800	0.04158144	-0.00717	-14.71	0.04875781	0.04888735	0.04139657	91802
1727567400	0.04875125	0.00904229	22.77	0.03973207	0.04875125	0.03579769	316267
1727481000	0.03970896	0.00799683	25.22	0.03170634	0.04260944	0.03167679	194344
1727394600	0.03171213	0.00250846	8.59	0.02853773	0.03197153	0.02771889	145484
1727308200	0.02920367	-0.000853	-2.84	0.03128274	0.03232036	0.02768764	102949
1727221800	0.03005652	0.00086598	2.97	0.02891801	0.03172222	0.02763795	106052
1727135400	0.02919054	0.00277464	10.50	0.02467393	0.03141773	0.02346175	307370
1727049000	0.0264159	-0.000587	-2.17	0.02696951	0.03174666	0.0254706	478984
1726962600	0.02700281	0.00503566	22.92	0.02208822	0.02710708	0.0212987	276645