NxtNXT

US$ 0,02345

-0,000115

(

-0,49%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1371

Moeda

Não Minerável

Carteira

Oferta

US$ 0,022548

Bolsa

SOTX

Venda

US$ 0,024352

Último Horário de Negociação

11:55:17

Volume (24h)

$ 0

Tamanho da Última Negociação

6,09

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00092

Capitalização de Mercado Totalmente Diluída

US$ 23.449.770

Data de Gênese

23/11/2013

Variação Diária 0,023379-0,024123

Variação de 52 Semanas 0,001003-0,028345

Oferta em Circulação 998.999.942 / 1.000.000.000

99.9%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000652	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741219320	NXT/USD	https://hitbtc.com/NXT-to-USD	USD	1	https://hitbtc.com/NXT-to-USD	13 horas atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741219321	NXT/ETH	https://hitbtc.com/NXT-to-ETH	ETH	2	https://hitbtc.com/NXT-to-ETH	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NXT	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-NXT	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741219320	NXT/BTC	https://hitbtc.com/NXT-to-BTC	BTC	4	https://hitbtc.com/NXT-to-BTC	13 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NXT/USDT	https://poloniex.com/exchange#USDT_NXT	USDT	5	https://poloniex.com/exchange#USDT_NXT	-
0.014915	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741219337	NXT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXT	USDT	6	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NXT	13 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		NXT/BTC	https://www.southxchange.com/Market/Book/NXT/BTC	BTC	7	https://www.southxchange.com/Market/Book/NXT/BTC	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NXT/BTC	https://poloniex.com/exchange#BTC_NXT	BTC	8	https://poloniex.com/exchange#BTC_NXT	-
2.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741219337	NXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXT	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXT	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02191101	0.00153876	7.02277074402	0.01764989	0.02471655	8.49943535	CX
4	0.0251215	-0.00167173	-6.65457874729	0.00191256	0.02604388	8.49943535	CX
12	0.02631023	-0.00286046	-10.8720448282	0.00187	0.0283452	9.9160079	CX
26	0.01460426	0.00884551	60.5680123471	0.00125474	0.0283452	8.49943535	CX
52	0.01657004	0.00687973	41.5190910825	0.00100286	0.0283452	8.61554785	CX
156	0.0086651	0.01478467	170.623189577	0.00035343	0.0283452	480221.685016	CX
260	0.01024853	0.01320124	128.811058757	0.00023215	0.40794996	3959544.89764	CX

NXT is the native cryptocurrency of the Nxt platform. Nxt provides tools to create customized tokens on the Nxt blockchain, either as Assets or as Monetary System currencies. The Nxt platform also includes a decentralized asset exchange, marketplace, and voting system.

Bitget Launchpool to Introduce Elixir Network and List for Spot Trading

Victoria, Seychelles, March 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Elixir...

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741218600	0.02360614	0.00089529	3.94	0.02267915	0.02365373	0.02247321	0
1741132200	0.02271085	0.00025644	1.14	0.02236794	0.0231132	0.02124488	0
1741045800	0.02245441	-0.002043	-8.34	0.01781621	0.02433888	0.01764989	59
1740959400	0.02449774	0.00218998	9.82	0.02238765	0.02471655	0.02210243	0
1740873000	0.02230776	0.00034841	1.59	0.0218946	0.02249269	0.02179759	0
1740786600	0.02195935	-3.9E-5	-0.18	0.0220194	0.02212228	0.02036108	0
1740700200	0.02199872	0.00019013	0.87	0.02191101	0.02257631	0.0214862	0
1740613800	0.02180859	-0.001268	-5.49	0.02304438	0.0232069	0.02136475	0
1740527400	0.02307632	-0.000813	-3.40	0.02377496	0.02405202	0.02235976	0
1740441000	0.02388959	-0.001072	-4.29	0.01781621	0.02500328	0.00191355	59
1740354600	0.02496122	-0.000157	-0.63	0.02510898	0.02513125	0.02476965	0
1740268200	0.0251179	0.00012711	0.51	0.0249548	0.02518645	0.02490102	0
1740181800	0.02499079	-0.000598	-2.34	0.02556305	0.0258647	0.0246627	0
1740095400	0.02558844	0.00047819	1.90	0.02512393	0.02567298	0.02507815	0
1740009000	0.02511025	0.00030595	1.23	0.02484918	0.0251741	0.02470683	0
1739922600	0.0248043	-9.6E-5	-0.39	0.02492455	0.02510745	0.02428252	0
1739836200	0.02490048	-9.8E-5	-0.39	0.01781621	0.02520931	0.00191256	59
1739749800	0.0249982	-0.000375	-1.48	0.02538865	0.02541145	0.02498421	0
1739663400	0.02537285	4.8E-5	0.19	0.02533958	0.0254638	0.02529087	0
1739577000	0.02532502	0.00021259	0.85	0.02514037	0.02570584	0.02504371	0
1739490600	0.02511243	-0.00028	-1.10	0.02545191	0.02549883	0.02477398	0
1739404200	0.02539226	0.00048429	1.94	0.02489498	0.02550519	0.02447786	0
1739317800	0.02490797	-0.000412	-1.63	0.02534912	0.02560999	0.02466797	0
1739231400	0.02532003	0.00026472	1.06	0.01781621	0.02555852	0.01764989	59
1739145000	0.02505531	-6.1E-5	-0.24	0.02508982	0.02530221	0.02463965	0
1739058600	0.02511655	2.1E-5	0.08	0.02510188	0.025188	0.02488423	0
1738972200	0.02509532	1.4E-5	0.06	0.02510972	0.02604388	0.02488797	0
1738885800	0.02508154	-2.2E-5	-0.09	0.0251215	0.02578002	0.02490119	0
1738799400	0.02510363	-0.000377	-1.48	0.02543054	0.02576021	0.02500937	0
1738713000	0.02548054	-0.000952	-3.60	0.0264024	0.02645633	0.025038	0
1738626600	0.02643231	0.00105169	4.14	0.01781621	0.02665	0.01764989	59
1738540200	0.02538062	-0.00081	-3.09	0.02614113	0.02637487	0.02502568	0
1738453800	0.02619023	-0.000414	-1.56	0.02660449	0.02671258	0.02607245	0
1738367400	0.02660453	-0.000696	-2.55	0.02724294	0.02753744	0.02640674	0
1738281000	0.02730088	0.00030505	1.13	0.02697177	0.0276593	0.02688482	0
1738194600	0.02699583	0.00070088	2.67	0.02634652	0.02725208	0.02634294	0
1738108200	0.02629495	-0.00017	-0.64	0.02661227	0.02691945	0.02606377	0
1738021800	0.02646486	-0.000312	-1.17	0.01781621	0.02721365	0.01764989	59
1737935400	0.02677639	-0.000494	-1.81	0.02723	0.02739296	0.02671713	0
1737849000	0.02727002	3.7E-5	0.14	0.02722903	0.0273709	0.02708317	0
1737762600	0.02723297	0.00018974	0.70	0.0270308	0.02786716	0.02671839	0
1737676200	0.02704323	2.5E-5	0.09	0.02694746	0.02774848	0.02633054	0
1737589800	0.02701782	-0.000514	-1.87	0.02760493	0.02763243	0.02686787	0
1737503400	0.02753222	0.00099663	3.76	0.02652704	0.0278865	0.02602844	0
1737417000	0.02653559	0.00017476	0.66	0.01781621	0.0283452	0.01764989	59
1737330600	0.02636083	-0.000759	-2.80	0.02710744	0.02762856	0.02592616	0
1737244200	0.02711974	1.9E-5	0.07	0.02711738	0.02727323	0.0265969	0
1737157800	0.02710036	0.0010942	4.21	0.0260026	0.02753574	0.0260026	0
1737071400	0.02600616	-3.7E-5	-0.14	0.02610538	0.0261596	0.0253115	0
1736985000	0.02604357	0.0009209	3.67	0.02508678	0.0261198	0.02508678	0
1736898600	0.02512267	0.00059453	2.42	0.02457215	0.02530083	0.024528	0
1736812200	0.02452814	-1.7E-5	-0.07	0.01781621	0.02461719	0.00187	59
1736725800	0.02454498	-3.8E-5	-0.15	0.02458821	0.02479403	0.02435568	0
1736639400	0.02458301	-5.0E-5	-0.20	0.02462379	0.02468869	0.02439722	0
1736553000	0.02463258	0.00064724	2.70	0.01781621	0.02487912	0.01764989	59
1736466600	0.02398534	-0.000749	-3.03	0.02468535	0.02478324	0.02373139	0
1736380200	0.0247346	-0.000455	-1.81	0.02516598	0.0252768	0.02408138	0
1736293800	0.02518954	-0.001392	-5.24	0.02659458	0.02670379	0.02500347	0
1736207400	0.02658178	0.00099708	3.90	0.01781621	0.02664454	0.01764989	59
1736121000	0.0255847	5.0E-5	0.20	0.02552787	0.02567697	0.02529682	0
1736034600	0.02553458	2.8E-5	0.11	0.02552283	0.02565463	0.02537035	0
1735948200	0.02550629	0.00031889	1.27	0.02519403	0.02572111	0.02497177	0
1735861800	0.0251874	0.0006226	2.53	0.01781621	0.02541319	0.01764989	59
1735775400	0.0245648	0.00030637	1.26	0.02427967	0.0246646	0.02413437	0
1735689000	0.02425843	0.00019402	0.81	0.02407678	0.02499045	0.02391217	0
1735602600	0.02406441	-0.000287	-1.18	0.01781621	0.02465076	0.01764989	59
1735516200	0.02435152	-0.000355	-1.44	0.02473702	0.02473702	0.02414986	0
1735429800	0.02470612	0.00019797	0.81	0.02451015	0.02475825	0.02444803	0
1735343400	0.02450815	-0.000361	-1.45	0.0248906	0.02525934	0.02429511	0
1735257000	0.02486915	-0.000914	-3.54	0.02591616	0.02596409	0.02472915	0
1735170600	0.02578344	0.00016324	0.64	0.02565675	0.02582717	0.02539222	0
1735084200	0.0256202	0.00099975	4.06	0.02461054	0.02582164	0.02429237	0
1734997800	0.02462045	-8.8E-5	-0.36	0.01781621	0.02505343	0.01764989	59
1734911400	0.02470887	-0.00053	-2.10	0.02523416	0.02531357	0.02449585	0
1734825000	0.02523907	-9.9E-5	-0.39	0.0254015	0.02587025	0.02507521	0
1734738600	0.02533798	-0.000124	-0.49	0.02534562	0.02549657	0.02396437	0
1734652200	0.02546232	-0.000662	-2.53	0.0261122	0.02671317	0.02486328	0
1734565800	0.0261243	-0.001463	-5.30	0.0275922	0.02768376	0.02608884	0
1734479400	0.0275876	3.9E-5	0.14	0.02756288	0.02815869	0.02741041	0
1734393000	0.02754814	0.00033764	1.24	0.01781621	0.02801354	0.01764989	59
1734306600	0.0272105	0.00084373	3.20	0.02638756	0.02731929	0.0263432	0
1734220200	0.02636677	3.1E-5	0.12	0.02636997	0.02667951	0.02617246	0
1734133800	0.02633607	0.00033178	1.28	0.02602509	0.02649216	0.02581643	0
1734047400	0.02600429	-0.000326	-1.24	0.02631023	0.0266554	0.02582131	0
1733961000	0.02633037	0.001217	4.85	0.02518041	0.02650622	0.02490437	0
1733874600	0.02511337	-0.000212	-0.84	0.02527545	0.02554148	0.0245401	0
1733788200	0.02532492	-0.000956	-3.64	0.01781621	0.02610557	0.01764989	59
1733701800	0.02628133	0.00029756	1.15	0.02597448	0.02628133	0.02573254	0
1733615400	0.02598377	-1.4E-5	-0.05	0.02596664	0.02614818	0.02577853	0
1733529000	0.02599744	0.00080407	3.19	0.02515176	0.0265279	0.02508625	0