Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1952 | LATOKEN | 17506.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.344,34 | 1737380428 | OCT/USDT | https://exchange.latoken.com/exchange/OCT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/OCT-USDT | 51.4917890498 | 2 horas atrás |
| 0.1953 | Gate.io | 16492.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.083,64 | 1737385530 | OCT/USDT | https://gate.io/trade/OCT_USDT | USDT | 2 | https://gate.io/trade/OCT_USDT | 48.5082109502 | 17 mins atrás |
| 7.258E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737331322 | OCT/ETH | https://info.uniswap.org/#/tokens/0xf5cfbc74057c610c8ef151a439252680ac68c6dc | ETH | 3 | https://info.uniswap.org/#/tokens/0xf5cfbc74057c610c8ef151a439252680ac68c6dc | 0 | 15 horas atrás |
| 0.1758 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1737331328 | OCT/USDT | https://www.huobi.com/en-us/exchange/oct_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/oct_usdt | 0 | 15 horas atrás |
| 0.193471 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737385169 | OCT/USDT | https://www.bibox.com/en/exchange/basic/OCT_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/OCT_USDT | 0 | 23 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23705716 | 0.00591963 | 2.49713191536 | 0.2138693 | 0.25588441 | 0 | CX |
| 4 | 0.24307695 | -0.00010016 | -0.0412050587273 | 0.2138693 | 0.27099484 | 0 | CX |
| 12 | 0.18404618 | 0.05893061 | 32.0194692441 | 0.17152105 | 0.2979409 | 0 | CX |
| 26 | 0.25446838 | -0.01149159 | -4.51592060279 | 0.1565311 | 0.2979409 | 0 | CX |
| 52 | 0.24779589 | -0.0048191 | -1.94478608987 | 0.13467566 | 0.74232841 | 4.169E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.74232841 | 4.991E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.74232841 | 4.991E-5 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.23399429 | -0.006306 | -2.62 | 0.23930496 | 0.249906 | 0.22712894 | 0 |
| 1737244200 | 0.24030076 | -0.01229 | -4.87 | 0.25232146 | 0.25367072 | 0.23461775 | 0 |
| 1737157800 | 0.25259073 | 0.0129548 | 5.41 | 0.2399981 | 0.25588441 | 0.2399981 | 0 |
| 1737071400 | 0.23963593 | -0.010095 | -4.04 | 0.25004245 | 0.25076099 | 0.23712248 | 0 |
| 1736985000 | 0.24973108 | 0.01562792 | 6.68 | 0.23386945 | 0.25216977 | 0.231266 | 0 |
| 1736898600 | 0.23410316 | 0.00696914 | 3.07 | 0.22750636 | 0.23603088 | 0.22700048 | 0 |
| 1736812200 | 0.22713402 | -0.009658 | -4.08 | 0.23705716 | 0.24019915 | 0.2138693 | 0 |
| 1736725800 | 0.23679225 | -0.001846 | -0.77 | 0.23821989 | 0.23925851 | 0.23420404 | 0 |
| 1736639400 | 0.23863868 | 0.00110176 | 0.46 | 0.23705716 | 0.24074205 | 0.23390501 | 0 |
| 1736553000 | 0.23753692 | 0.0043548 | 1.87 | 0.24117317 | 0.24348702 | 0.2299269 | 0 |
| 1736466600 | 0.23318212 | -0.008503 | -3.52 | 0.24117317 | 0.24348702 | 0.2299269 | 0 |
| 1736380200 | 0.24168559 | -0.003426 | -1.40 | 0.24539443 | 0.24767416 | 0.23319591 | 0 |
| 1736293800 | 0.24511209 | -0.022437 | -8.39 | 0.26776866 | 0.26859535 | 0.24374831 | 0 |
| 1736207400 | 0.26754947 | 0.00338658 | 1.28 | 0.24358718 | 0.27099484 | 0.24047786 | 0 |
| 1736121000 | 0.26416289 | -0.001282 | -0.48 | 0.26531836 | 0.26630545 | 0.26138162 | 0 |
| 1736034600 | 0.26544538 | 0.00379376 | 1.45 | 0.26177646 | 0.26634101 | 0.25946406 | 0 |
| 1735948200 | 0.26165162 | 0.01149885 | 4.60 | 0.25052728 | 0.26327886 | 0.24865327 | 0 |
| 1735861800 | 0.25015277 | 0.00694808 | 2.86 | 0.24358718 | 0.2533579 | 0.24047786 | 0 |
| 1735775400 | 0.24320469 | 0.00130354 | 0.54 | 0.24211091 | 0.24435145 | 0.24037479 | 0 |
| 1735689000 | 0.24190115 | -0.001476 | -0.61 | 0.24358718 | 0.24984068 | 0.24047786 | 0 |
| 1735602600 | 0.24337743 | -0.000125 | -0.05 | 0.24177341 | 0.24898859 | 0.23952924 | 0 |
| 1735516200 | 0.24350227 | -0.002918 | -1.18 | 0.24639603 | 0.24719368 | 0.2411993 | 0 |
| 1735429800 | 0.24641998 | 0.00506826 | 2.10 | 0.2416522 | 0.24713998 | 0.24124285 | 0 |
| 1735343400 | 0.24135172 | -0.000332 | -0.14 | 0.24177341 | 0.24898859 | 0.23988633 | 0 |
| 1735257000 | 0.24168414 | -0.01177 | -4.64 | 0.25448072 | 0.2548095 | 0.23970706 | 0 |
| 1735170600 | 0.25345444 | -0.000108 | -0.04 | 0.25306976 | 0.25698328 | 0.24983197 | 0 |
| 1735084200 | 0.25356258 | 0.00563801 | 2.27 | 0.24787594 | 0.2564157 | 0.2437592 | 0 |
| 1734997800 | 0.24792457 | 0.01036443 | 4.36 | 0.24307695 | 0.25061293 | 0.23727781 | 0 |
| 1734911400 | 0.23756014 | -0.004444 | -1.84 | 0.24307695 | 0.24622184 | 0.23571588 | 0 |
| 1734825000 | 0.24200421 | -0.00956 | -3.80 | 0.25212114 | 0.2578898 | 0.23899868 | 0 |
| 1734738600 | 0.25156373 | 0.00186458 | 0.75 | 0.24805231 | 0.25324976 | 0.22612444 | 0 |
| 1734652200 | 0.24969915 | -0.013462 | -5.12 | 0.2626554 | 0.26971236 | 0.24209349 | 0 |
| 1734565800 | 0.26316128 | -0.018437 | -6.55 | 0.28216491 | 0.2832674 | 0.26293992 | 0 |
| 1734479400 | 0.28159878 | -0.008476 | -2.92 | 0.2885759 | 0.29329868 | 0.27942501 | 0 |
| 1734393000 | 0.29007467 | 0.00317319 | 1.11 | 0.27825792 | 0.2979409 | 0.27593319 | 0 |
| 1734306600 | 0.28690148 | 0.00634132 | 2.26 | 0.28103048 | 0.28690148 | 0.2783697 | 0 |
| 1734220200 | 0.28056016 | -0.002686 | -0.95 | 0.28380957 | 0.28618294 | 0.27765406 | 0 |
| 1734133800 | 0.28324635 | 0.00178982 | 0.64 | 0.28211337 | 0.28768099 | 0.27986194 | 0 |
| 1734047400 | 0.28145653 | 0.00315578 | 1.13 | 0.27825792 | 0.28922621 | 0.27593319 | 0 |
| 1733961000 | 0.27830075 | 0.01559817 | 5.94 | 0.26391321 | 0.27948816 | 0.25873245 | 0 |
| 1733874600 | 0.26270258 | -0.006594 | -2.45 | 0.26842987 | 0.27404248 | 0.2553916 | 0 |
| 1733788200 | 0.26929647 | -0.020531 | -7.08 | 0.27821075 | 0.28688696 | 0.25821205 | 0 |
| 1733701800 | 0.28982718 | -0.001044 | -0.36 | 0.29057765 | 0.29126716 | 0.28560302 | 0 |
| 1733615400 | 0.2908716 | -0.000661 | -0.23 | 0.29061394 | 0.29203796 | 0.28883356 | 0 |
| 1733529000 | 0.29153281 | 0.01639583 | 5.96 | 0.27504191 | 0.29699736 | 0.2749265 | 0 |
| 1733442600 | 0.27513698 | -0.003147 | -1.13 | 0.27821075 | 0.28688696 | 0.27149419 | 0 |
| 1733356200 | 0.27828405 | 0.0154022 | 5.86 | 0.26278822 | 0.28279853 | 0.26278822 | 0 |
| 1733269800 | 0.26288185 | -0.00128 | -0.48 | 0.26398071 | 0.26639545 | 0.25550482 | 0 |
| 1733183400 | 0.26416216 | -0.005301 | -1.97 | 0.2692493 | 0.2728362 | 0.25939366 | 0 |
| 1733097000 | 0.26946341 | 0.00058645 | 0.22 | 0.26965357 | 0.27177072 | 0.26586126 | 0 |
| 1733010600 | 0.26887696 | 0.00795041 | 3.05 | 0.26031833 | 0.27099775 | 0.25955914 | 0 |
| 1732924200 | 0.26092655 | 0.00101975 | 0.39 | 0.25993728 | 0.26479942 | 0.25694481 | 0 |
| 1732837800 | 0.2599068 | -0.006149 | -2.31 | 0.26499248 | 0.26554844 | 0.25663707 | 0 |
| 1732751400 | 0.26605578 | 0.02464091 | 10.21 | 0.24197591 | 0.26735205 | 0.23962504 | 0 |
| 1732665000 | 0.24141487 | -0.00641 | -2.59 | 0.24771626 | 0.25125018 | 0.23619781 | 0 |
| 1732578600 | 0.24782513 | 0.0037698 | 1.54 | 0.22302454 | 0.25683376 | 0.21893321 | 0 |
| 1732492200 | 0.24405533 | -0.002771 | -1.12 | 0.24791368 | 0.25060857 | 0.23892319 | 0 |
| 1732405800 | 0.24682643 | 0.00555019 | 2.30 | 0.24174583 | 0.25399225 | 0.24117825 | 0 |
| 1732319400 | 0.24127624 | -0.00357 | -1.46 | 0.24407492 | 0.2489044 | 0.23733151 | 0 |
| 1732233000 | 0.24484645 | 0.02153449 | 9.64 | 0.22321108 | 0.24566878 | 0.22044215 | 0 |
| 1732146600 | 0.22331196 | -0.002656 | -1.18 | 0.22598653 | 0.22941812 | 0.22032529 | 0 |
| 1732060200 | 0.22596766 | -0.007594 | -3.25 | 0.23341728 | 0.23341728 | 0.22321325 | 0 |
| 1731973800 | 0.23356171 | 0.0106112 | 4.76 | 0.22302454 | 0.23356171 | 0.21893321 | 0 |
| 1731887400 | 0.22295051 | -0.004059 | -1.79 | 0.2276566 | 0.22929691 | 0.22134141 | 0 |
| 1731801000 | 0.22700991 | 0.00234433 | 1.04 | 0.22397389 | 0.23356969 | 0.22313487 | 0 |
| 1731714600 | 0.22466558 | 0.00271086 | 1.22 | 0.22302454 | 0.22724435 | 0.21888748 | 0 |
| 1731628200 | 0.22195472 | -0.009931 | -4.28 | 0.2316514 | 0.23533411 | 0.22047191 | 0 |
| 1731541800 | 0.23188584 | -0.004049 | -1.72 | 0.23553516 | 0.24220308 | 0.22653669 | 0 |
| 1731455400 | 0.23593435 | -0.008254 | -3.38 | 0.24356033 | 0.24966721 | 0.2334884 | 0 |
| 1731369000 | 0.24418815 | 0.01288658 | 5.57 | 0.2310352 | 0.24559692 | 0.22642782 | 0 |
| 1731282600 | 0.23130157 | 0.0035615 | 1.56 | 0.22623403 | 0.23561209 | 0.22458066 | 0 |
| 1731196200 | 0.22774007 | 0.01295626 | 6.03 | 0.21493841 | 0.22914594 | 0.21490139 | 0 |
| 1731109800 | 0.21478381 | 0.00423867 | 2.01 | 0.21276464 | 0.21664984 | 0.20981571 | 0 |
| 1731023400 | 0.21054514 | 0.01289964 | 6.53 | 0.19686671 | 0.21188787 | 0.19630494 | 0 |
| 1730937000 | 0.1976455 | 0.02147207 | 12.19 | 0.17611609 | 0.19915443 | 0.17604714 | 0 |
| 1730850600 | 0.17617343 | 0.0025374 | 1.46 | 0.17476393 | 0.17985832 | 0.17286886 | 0 |
| 1730764200 | 0.17363603 | -0.004711 | -2.64 | 0.19121418 | 0.19724994 | 0.17152105 | 0 |
| 1730677800 | 0.1783472 | -0.002169 | -1.20 | 0.18101887 | 0.18103919 | 0.17498602 | 0 |
| 1730591400 | 0.18051589 | -0.00174 | -0.95 | 0.18252345 | 0.18303659 | 0.17972695 | 0 |
| 1730505000 | 0.18225636 | -0.000474 | -0.26 | 0.18300901 | 0.18763817 | 0.17949832 | 0 |
| 1730418600 | 0.18273031 | -0.010338 | -5.35 | 0.19303376 | 0.19358392 | 0.18188402 | 0 |
| 1730332200 | 0.1930686 | 0.00182611 | 0.95 | 0.19121418 | 0.19724994 | 0.18912533 | 0 |
| 1730245800 | 0.19124249 | 0.0050552 | 2.72 | 0.18613286 | 0.19455504 | 0.18587592 | 0 |
| 1730159400 | 0.18618729 | 0.00429746 | 2.36 | 0.18404618 | 0.1876672 | 0.17861792 | 0 |
| 1730073000 | 0.18188983 | 0.00192482 | 1.07 | 0.17974872 | 0.18310192 | 0.17875583 | 0 |
| 1729986600 | 0.17996501 | 0.00478375 | 2.73 | 0.17687165 | 0.18151604 | 0.17627577 | 0 |
| 1729900200 | 0.17518126 | -0.008556 | -4.66 | 0.18404618 | 0.18565746 | 0.17348797 | 0 |
| 1729813800 | 0.18373772 | 0.00069677 | 0.38 | 0.1828566 | 0.1856052 | 0.18210176 | 0 |
| 1729727400 | 0.18304095 | -0.007346 | -3.86 | 0.1901625 | 0.19034177 | 0.17847857 | 0 |
| 1729641000 | 0.19038677 | -0.003139 | -1.62 | 0.19378569 | 0.19378569 | 0.18920299 | 0 |
| 1729554600 | 0.19352586 | -0.005401 | -2.72 | 0.19945419 | 0.20067499 | 0.19287191 | 0 |
| 1729468200 | 0.19892653 | 0.0066926 | 3.48 | 0.1923849 | 0.19984032 | 0.19135644 | 0 |
| 1729381800 | 0.19223393 | 0.00044274 | 0.23 | 0.19170627 | 0.19321957 | 0.19109007 | 0 |
|
OCTTT/BTC 0 BTC
-
|
OCTTT/EUR 0 €
-
|
|
OCTTT/USD $ 0,242977
+4,28%
|
OCTTT/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
