Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0654 | Binance | 24798193 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.578.539,17 | 1741126963 | OGN/USDT | https://www.binance.com/en/trade/OGN_USDT | USDT | 1 | https://www.binance.com/en/trade/OGN_USDT | 80.5734957132 | Recentemente |
| 0.0654 | Coinbase | 2842888.75 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 180.346,77 | 1741126962 | OGN/USD | https://pro.coinbase.com/trade/OGN-USD | USD | 2 | https://pro.coinbase.com/trade/OGN-USD | 9.23702321823 | Recentemente |
| 0.06545 | Kucoin | 1739095.625 | /cdn/crypto/logos/exchanges/KUCN.png | $ 110.599,68 | 1741126595 | OGN/USDT | https://trade.kucoin.com/OGN-USDT | USDT | 3 | https://trade.kucoin.com/OGN-USDT | 5.65061389294 | 6 mins atrás |
| 0.0654 | HTX | 296793.227402 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18.946,43 | 1741126059 | OGN/USDT | https://www.huobi.com/en-us/exchange/ogn_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ogn_usdt | 0.964331063791 | 15 mins atrás |
| 0.06589 | Gate.io | 276480.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 17.518,27 | 1741125935 | OGN/USDT | https://gate.io/trade/OGN_USDT | USDT | 5 | https://gate.io/trade/OGN_USDT | 0.898332704182 | 17 mins atrás |
| 0.061498 | Bitvavo | 242984.035037 | /cdn/crypto/logos/exchanges/BITV.png | € 14.750,90 | 1741126965 | OGN/EUR | https://account.bitvavo.com/markets/OGN-EUR | EUR | 6 | https://account.bitvavo.com/markets/OGN-EUR | 0.789495956638 | Recentemente |
| 0.066 | Kraken | 183899.160873 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11.637,41 | 1741125855 | OGN/USD | https://trade.kraken.com/markets/kraken/OGN/USD | USD | 7 | https://trade.kraken.com/markets/kraken/OGN/USD | 0.597519272887 | 19 mins atrás |
| 0.0654 | LATOKEN | 148508.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.458,91 | 1741126025 | OGN/USDT | https://exchange.latoken.com/exchange/OGN-USDT | USDT | 8 | https://exchange.latoken.com/exchange/OGN-USDT | 0.482527964563 | 16 mins atrás |
| 7.5E-7 | LATOKEN | 112870.07 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,085287 | 1741126407 | OGN/BTC | https://exchange.latoken.com/exchange/OGN-BTC | BTC | 9 | https://exchange.latoken.com/exchange/OGN-BTC | 0.366733822149 | 9 mins atrás |
| 7.5E-7 | Binance | 87432 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,066188 | 1741126702 | OGN/BTC | https://www.binance.com/en/trade/OGN_BTC | BTC | 10 | https://www.binance.com/en/trade/OGN_BTC | 0.284081258549 | Recentemente |
| 7.4E-7 | Kucoin | 34967.6622 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,026002 | 1741126595 | OGN/BTC | https://trade.kucoin.com/OGN-BTC | BTC | 11 | https://trade.kucoin.com/OGN-BTC | 0.113615809844 | 6 mins atrás |
| 7.4E-7 | Upbit | 12996.7649992 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,009900 | 1741125029 | OGN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | 0.0422286732321 | 32 mins atrás |
| 7.3E-7 | HitBTC | 0.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000014 | 1741126567 | OGN/BTC | https://hitbtc.com/OGN-to-BTC | BTC | 13 | https://hitbtc.com/OGN-to-BTC | 6.49833604514E-7 | 7 mins atrás |
| 4.15E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1741046531 | OGN/BTC | https://pro.coinbase.com/trade/OGN-BTC | BTC | 14 | https://pro.coinbase.com/trade/OGN-BTC | 0 | 22 horas atrás |
| 0.083353 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1741046526 | OGN/USD | https://www.bitfinex.com/t/OGN:USD | USD | 15 | https://www.bitfinex.com/t/OGN:USD | 0 | 22 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | OGN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-OGN | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-OGN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OGN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OGN | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-OGN | 0 | - | |||
| 3.368E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741046531 | OGN/ETH | https://gate.io/trade/OGN_ETH | ETH | 18 | https://gate.io/trade/OGN_ETH | 0 | 22 horas atrás |
| 2.968E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741046521 | OGN/ETH | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 19 | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 22 horas atrás |
| 3.46E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741046531 | OGN/BTC | https://www.huobi.com/en-us/exchange/ogn_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/ogn_btc | 0 | 22 horas atrás |
| 0.1575 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741046524 | OGN/USD | https://cex.io/ogn-usd | USD | 21 | https://cex.io/ogn-usd | 0 | 22 horas atrás |
| 0.0878 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741125571 | OGN/USDT | https://www.bibox.com/en/exchange/basic/OGN_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/OGN_USDT | 0 | 23 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OGN/ETH | https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 23 | https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OGN/USDT | https://poloniex.com/exchange#USDT_OGN | USDT | 24 | https://poloniex.com/exchange#USDT_OGN | 0 | - | |||
| 3.098E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741046522 | OGN/ETH | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 25 | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 22 horas atrás |
| 0.065001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741046521 | OGN/USD | https://hitbtc.com/OGN-to-USD | USD | 26 | https://hitbtc.com/OGN-to-USD | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07089 | -0.00549 | -7.74439272112 | 0.06511 | 0.07725 | 2421971.73666 | CX |
| 4 | 0.08071 | -0.01531 | -18.9691488044 | 0.06511 | 0.096 | 2503771.98525 | CX |
| 12 | 0.12882 | -0.06342 | -49.2314857941 | 0.0611 | 0.16346 | 3484714.95177 | CX |
| 26 | 0.0843 | -0.0189 | -22.4199288256 | 0.0611 | 0.17245 | 3709780.79682 | CX |
| 52 | 0.21905 | -0.15365 | -70.1438027848 | 0.05923 | 0.283 | 3555187.11692 | CX |
| 156 | 0.296 | -0.2306 | -77.9054054054 | 0.0311 | 0.8515 | 4191969.87627 | CX |
| 260 | 0.30868367 | -0.24328367 | -78.8132621334 | 0.0311 | 3.35737292 | 5044733.44985 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741045800 | 0.06683 | -0.01017 | -13.21 | 0.07652 | 0.07669 | 0.06585 | 7665184 |
| 1740959400 | 0.077 | 0.00768 | 11.08 | 0.06934 | 0.07725 | 0.06818 | 2545839 |
| 1740873000 | 0.06932 | -0.00102 | -1.45 | 0.07034 | 0.07136 | 0.0674 | 1238890 |
| 1740786600 | 0.07034 | -0.00096 | -1.35 | 0.07158 | 0.07175 | 0.06511 | 1562492 |
| 1740700200 | 0.0713 | 0.00059 | 0.83 | 0.07102 | 0.07329 | 0.06881 | 1092606 |
| 1740613800 | 0.07071 | 0.00016 | 0.23 | 0.07008 | 0.07304 | 0.06791 | 1582020 |
| 1740527400 | 0.07055 | -0.00026 | -0.37 | 0.07089 | 0.0727 | 0.06723 | 1266768 |
| 1740441000 | 0.07081 | -0.01143 | -13.90 | 0.08269 | 0.08363 | 0.06861 | 1975074 |
| 1740354600 | 0.08224 | 0.00181 | 2.25 | 0.08028 | 0.096 | 0.07985 | 18822734 |
| 1740268200 | 0.08043 | 0.00474 | 6.26 | 0.07529 | 0.0813 | 0.0752 | 1080363 |
| 1740181800 | 0.07569 | -0.00305 | -3.87 | 0.079 | 0.08196 | 0.07477 | 1291942 |
| 1740095400 | 0.07874 | 0.0022 | 2.87 | 0.07608 | 0.07891 | 0.07608 | 788254 |
| 1740009000 | 0.07654 | 0.00246 | 3.32 | 0.07408 | 0.077 | 0.07356 | 2733947 |
| 1739922600 | 0.07408 | -0.00414 | -5.29 | 0.07822 | 0.0783 | 0.0719 | 1296647 |
| 1739836200 | 0.07822 | -0.00044 | -0.56 | 0.0797 | 0.0846 | 0.07707 | 1825493 |
| 1739749800 | 0.07866 | -0.00077 | -0.97 | 0.0794 | 0.08068 | 0.07828 | 717732 |
| 1739663400 | 0.07943 | -0.00215 | -2.64 | 0.08139 | 0.0824 | 0.07885 | 492752 |
| 1739577000 | 0.08158 | 0.00073 | 0.90 | 0.08061 | 0.08314 | 0.0802 | 660045 |
| 1739490600 | 0.08085 | -0.00398 | -4.69 | 0.08511 | 0.08602 | 0.0787 | 1255383 |
| 1739404200 | 0.08483 | 0.00763 | 9.88 | 0.07676 | 0.08639 | 0.07594 | 2669501 |
| 1739317800 | 0.0772 | -0.00133 | -1.69 | 0.07869 | 0.08144 | 0.0756 | 1543073 |
| 1739231400 | 0.07853 | 0.00319 | 4.23 | 0.07576 | 0.07889 | 0.073 | 4407436 |
| 1739145000 | 0.07534 | 0.00038 | 0.51 | 0.07476 | 0.0785 | 0.07199 | 2423551 |
| 1739058600 | 0.07496 | 0.00596 | 8.64 | 0.06874 | 0.0777 | 0.06861 | 2208915 |
| 1738972200 | 0.069 | 0.00055 | 0.80 | 0.06994 | 0.0751 | 0.0669 | 1452025 |
| 1738885800 | 0.06845 | -0.00503 | -6.85 | 0.0736 | 0.07558 | 0.0684 | 1942730 |
| 1738799400 | 0.07348 | -0.00023 | -0.31 | 0.07403 | 0.0762 | 0.07223 | 1665099 |
| 1738713000 | 0.07371 | -0.00676 | -8.40 | 0.08071 | 0.081 | 0.07111 | 1899106 |
| 1738626600 | 0.08047 | 0.00297 | 3.83 | 0.07725 | 0.08153 | 0.0611 | 4253157 |
| 1738540200 | 0.0775 | -0.01313 | -14.49 | 0.08979 | 0.09118 | 0.0733 | 4359577 |
| 1738453800 | 0.09063 | -0.00454 | -4.77 | 0.09516 | 0.09741 | 0.08861 | 3619730 |
| 1738367400 | 0.09517 | 0.00117 | 1.24 | 0.09416 | 0.09872 | 0.09289 | 3277867 |
| 1738281000 | 0.094 | 0.0027 | 2.96 | 0.09085 | 0.09692 | 0.09014 | 2466731 |
| 1738194600 | 0.0913 | 0.00472 | 5.45 | 0.08699 | 0.09374 | 0.08696 | 1296039 |
| 1738108200 | 0.08658 | -0.00775 | -8.22 | 0.09433 | 0.09573 | 0.08651 | 1298741 |
| 1738021800 | 0.09433 | -0.00451 | -4.56 | 0.09 | 0.09869 | 0.0869 | 3302337 |
| 1737935400 | 0.09884 | 0.00197 | 2.03 | 0.0964 | 0.11466 | 0.09636 | 8235691 |
| 1737849000 | 0.09687 | 0.00171 | 1.80 | 0.09491 | 0.09788 | 0.09332 | 1102470 |
| 1737762600 | 0.09516 | -0.00484 | -4.84 | 0.09981 | 0.1019 | 0.09464 | 915689 |
| 1737676200 | 0.1 | -3.0E-5 | -0.03 | 0.09971 | 0.10168 | 0.09595 | 1729669 |
| 1737589800 | 0.10003 | -0.00468 | -4.47 | 0.10518 | 0.10653 | 0.09925 | 1142485 |
| 1737503400 | 0.10471 | 0.00375 | 3.71 | 0.10047 | 0.10677 | 0.09626 | 964402 |
| 1737417000 | 0.10096 | 0.00065 | 0.65 | 0.10611 | 0.11295 | 0.09464 | 4258207 |
| 1737330600 | 0.10031 | -0.01015 | -9.19 | 0.1103 | 0.11295 | 0.09804 | 3204248 |
| 1737244200 | 0.11046 | -0.00783 | -6.62 | 0.11797 | 0.11952 | 0.1076 | 1870069 |
| 1737157800 | 0.11829 | 0.00839 | 7.63 | 0.11007 | 0.12444 | 0.11007 | 3402772 |
| 1737071400 | 0.1099 | -0.00213 | -1.90 | 0.11238 | 0.11309 | 0.10723 | 2967818 |
| 1736985000 | 0.11203 | 0.00498 | 4.65 | 0.10654 | 0.11231 | 0.10358 | 1340712 |
| 1736898600 | 0.10705 | 0.00477 | 4.66 | 0.10254 | 0.10763 | 0.10174 | 1204115 |
| 1736812200 | 0.10228 | -0.00245 | -2.34 | 0.1067 | 0.10767 | 0.09503 | 1439274 |
| 1736725800 | 0.10473 | -0.00252 | -2.35 | 0.10736 | 0.10833 | 0.10354 | 466309 |
| 1736639400 | 0.10725 | -0.00234 | -2.14 | 0.10941 | 0.11011 | 0.10626 | 331220 |
| 1736553000 | 0.10959 | 0.00401 | 3.80 | 0.10641 | 0.1099 | 0.10443 | 1616665 |
| 1736466600 | 0.10558 | -0.00327 | -3.00 | 0.10885 | 0.10998 | 0.1029 | 1298707 |
| 1736380200 | 0.10885 | -0.00261 | -2.34 | 0.1113 | 0.1122 | 0.10222 | 2141021 |
| 1736293800 | 0.11146 | -0.01623 | -12.71 | 0.12791 | 0.1294 | 0.11116 | 2055526 |
| 1736207400 | 0.12769 | -0.00028 | -0.22 | 0.1276 | 0.1332 | 0.12402 | 1386807 |
| 1736121000 | 0.12797 | -0.00114 | -0.88 | 0.12911 | 0.12911 | 0.12483 | 892829 |
| 1736034600 | 0.12911 | 0.00184 | 1.45 | 0.12797 | 0.13202 | 0.12643 | 1829806 |
| 1735948200 | 0.12727 | 0.00451 | 3.67 | 0.12228 | 0.1293 | 0.1199 | 3081066 |
| 1735861800 | 0.12276 | 0.00266 | 2.21 | 0.12024 | 0.12563 | 0.12002 | 2898896 |
| 1735775400 | 0.1201 | 0.00246 | 2.09 | 0.11786 | 0.12239 | 0.11443 | 2178821 |
| 1735689000 | 0.11764 | -0.00455 | -3.72 | 0.12201 | 0.12455 | 0.11664 | 1690345 |
| 1735602600 | 0.12219 | -0.00491 | -3.86 | 0.1259 | 0.12983 | 0.11929 | 35551456 |
| 1735516200 | 0.1271 | -0.00637 | -4.77 | 0.1329 | 0.138 | 0.12521 | 6152609 |
| 1735429800 | 0.13347 | -0.0085 | -5.99 | 0.13823 | 0.16346 | 0.12875 | 40172625 |
| 1735343400 | 0.14197 | 0.03257 | 29.77 | 0.1097 | 0.15711 | 0.10884 | 28082883 |
| 1735257000 | 0.1094 | -0.00697 | -5.99 | 0.11667 | 0.1184 | 0.10764 | 989160 |
| 1735170600 | 0.11637 | -0.00123 | -1.05 | 0.11769 | 0.12115 | 0.11482 | 966080 |
| 1735084200 | 0.1176 | 0.00614 | 5.51 | 0.1111 | 0.11909 | 0.10848 | 705909 |
| 1734997800 | 0.11146 | 0.00744 | 7.15 | 0.10403 | 0.11321 | 0.1017 | 2531998 |
| 1734911400 | 0.10402 | -0.00019 | -0.18 | 0.10503 | 0.10816 | 0.1013 | 732058 |
| 1734825000 | 0.10421 | -0.00612 | -5.55 | 0.11064 | 0.1166 | 0.10347 | 853545 |
| 1734738600 | 0.11033 | 0.00306 | 2.85 | 0.1065 | 0.1127 | 0.09103 | 3205000 |
| 1734652200 | 0.10727 | -0.00866 | -7.47 | 0.11513 | 0.12038 | 0.10227 | 3235165 |
| 1734565800 | 0.11593 | -0.01335 | -10.33 | 0.1293 | 0.12988 | 0.11593 | 1622009 |
| 1734479400 | 0.12928 | -0.00894 | -6.47 | 0.13758 | 0.13818 | 0.12759 | 1174102 |
| 1734393000 | 0.13822 | -0.00451 | -3.16 | 0.14258 | 0.14606 | 0.13344 | 1006571 |
| 1734306600 | 0.14273 | 0.00688 | 5.06 | 0.13582 | 0.14448 | 0.13187 | 2169620 |
| 1734220200 | 0.13585 | -0.00888 | -6.14 | 0.14439 | 0.14758 | 0.13312 | 2059148 |
| 1734133800 | 0.14473 | -9.0E-5 | -0.06 | 0.145 | 0.14727 | 0.14062 | 1732390 |
| 1734047400 | 0.14482 | 0.00642 | 4.64 | 0.13834 | 0.14976 | 0.13704 | 4103693 |
| 1733961000 | 0.1384 | 0.01052 | 8.23 | 0.12861 | 0.13891 | 0.123 | 1755646 |
| 1733874600 | 0.12788 | -0.00286 | -2.19 | 0.12882 | 0.13394 | 0.11575 | 4288928 |
| 1733788200 | 0.13074 | -0.03203 | -19.68 | 0.16266 | 0.16266 | 0.11743 | 3276223 |
| 1733701800 | 0.16277 | 0.00167 | 1.04 | 0.16005 | 0.16347 | 0.15391 | 4580730 |
| 1733615400 | 0.1611 | -0.00039 | -0.24 | 0.16097 | 0.16666 | 0.15699 | 3223599 |
| 1733529000 | 0.16149 | 0.0016 | 1.00 | 0.15986 | 0.16683 | 0.15576 | 6402978 |
| 1733442600 | 0.15989 | -0.00223 | -1.38 | 0.16053 | 0.16545 | 0.15153 | 4462132 |
| 1733356200 | 0.16212 | 0.00602 | 3.86 | 0.1551 | 0.17245 | 0.15298 | 8380143 |
|
OGN/BTC 0,00000075 BTC
-3,85%
|
OGN/EUR 0,061498 €
-3,05%
|
|
OGN/USD $ 0,065400
-1,99%
|
OGN/GBP £ 0,050736
-3,98%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
