OndoONDO

US$ 1,63

-0,080

(

-4,68%

)

Links Oficiais

Website

Info

Posição 48

Ethereum

Token

Não Minerável

Oferta

US$ 1,63

Bolsa

GDAX

Venda

US$ 1,63

Último Horário de Negociação

20:30:58

Volume (24h)

$ 17.230.970

Tamanho da Última Negociação

352,51

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,63

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 1,60-1,71

Variação de 52 Semanas 0,58017-2,15

Oferta em Circulação 1.436.606.124 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.63	Coinbase	6572250.86	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10.851.438,04	1735158669	ONDO/USD	https://pro.coinbase.com/trade/ONDO-USD	USD	1	https://pro.coinbase.com/trade/ONDO-USD	96.0886627704	Recentemente
1.63	Kraken	267526.76882	/cdn/crypto/logos/exchanges/KRKN.png	US$ 440.078,10	1735158495	ONDO/USD	https://trade.kraken.com/markets/kraken/ONDO/USD	USD	2	https://trade.kraken.com/markets/kraken/ONDO/USD	3.91133722963	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.93	-0.3	-15.5440414508	1.47	2.02	19933962.0736	CX
4	1.01	0.62	61.3861386139	0.99911	2.15	23251145.9767	CX
12	0.70882	0.92118	129.959651251	0.58017	2.15	23978222.8779	CX
26	0.70882	0.92118	129.959651251	0.58017	2.15	23978222.8779	CX
52	0.70882	0.92118	129.959651251	0.58017	2.15	23978222.8779	CX
156	0.70882	0.92118	129.959651251	0.58017	2.15	23978222.8779	CX
260	0.70882	0.92118	129.959651251	0.58017	2.15	23978222.8779	CX

The Ondo Foundation’s mission is to usher in a new era of financial inclusivity and market efficiency through onchain institutional-grade financial products and services.

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Bitget Unveils FARTCOINUSDT Futures with 75x Leverage and Advanced Trading Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has unveiled FARTCOINUSDT...

HTX's Third Phase of Borrow & Earn #3 Is Live

Singapore, Singapore, December 25th, 2024, ChainwireWith the Christmas season approaching, HTX has launched the 3rd phase of its limited-time...

Bitget Expands Futures Offering with HIVEUSDT Launch Featuring 20x Leverage and Bot Integration

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of...

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735084200	1.72	0.05	2.99	1.67	1.74	1.6	14131199
1734997800	1.67	0.05	3.09	1.62	1.74	1.54	15136976
1734911400	1.62	-0.05	-2.99	1.65	1.72	1.57	15419463
1734825000	1.67	-0.14	-7.73	1.8	1.93	1.64	14159957
1734738600	1.81	0.05	2.84	1.76	1.84	1.47	31895861
1734652200	1.76	-0.05	-2.76	1.8	1.95	1.66	24262943
1734565800	1.81	-0.11	-5.73	1.93	2.02	1.8	24531332
1734479400	1.92	-0.1	-4.95	2.02	2.06	1.89	21619008
1734393000	2.02	-0.02	-0.98	2.07	2.15	1.98	22466148
1734306600	2.04	0.14	7.37	1.88	2.1	1.77	19499059
1734220200	1.9	-0.06	-3.06	1.95	2.01	1.8	17444333
1734133800	1.96	0.21	12.00	1.76	1.99	1.75	20236491
1734047400	1.75	-0.03	-1.69	1.77	1.93	1.73	24636282
1733961000	1.78	0.07	4.09	1.71	1.85	1.61	24875187
1733874600	1.71	0.18	11.76	1.5	1.75	1.4	36859537
1733788200	1.53	-0.15	-8.93	1.68	1.69	1.3	20461915
1733701800	1.68	-0.01	-0.59	1.68	1.75	1.64	9609692
1733615400	1.69	-0.09	-5.06	1.75	1.78	1.66	9915454
1733529000	1.78	0.1	5.95	1.67	1.78	1.61	20855187
1733442600	1.68	-0.06	-3.45	1.72	1.85	1.64	36471668
1733356200	1.74	0.07	4.19	1.69	1.97	1.6	41310546
1733269800	1.67	0.2	13.61	1.45	1.83	1.41	65501113
1733183400	1.47	0.19	14.84	1.27	1.49	1.14	30310549
1733097000	1.28	0.04	3.23	1.23	1.31	1.22	16687319
1733010600	1.24	0.07	5.98	1.17	1.28	1.16	27036058
1732924200	1.17	0.07	6.36	1.1	1.2	1.05	15858369
1732837800	1.1	0.01	0.92	1.08	1.14	1.05	14982041
1732751400	1.09	0.07	6.86	1.01	1.09	0.99911	14858384
1732665000	1.02	0.01	0.99	1	1.05	0.94811	21103283
1732578600	1.01	-0.05	-4.72	1.07	1.11	0.99072	31143534
1732492200	1.06	0.01	0.95	1.05	1.08	0.95	18152159
1732405800	1.05	0.02	1.94	1.03	1.12	1.01	32391581
1732319400	1.03	0.01	0.98	1.01	1.04	0.95003	18204086
1732233000	1.02	0.05	4.70	0.9669	1.03	0.9477	26785192
1732146600	0.97424	-0.04576	-4.49	1.01	1.04	0.94686	21780449
1732060200	1.02	0.01	0.99	1.02	1.09	0.98535	28218773
1731973800	1.01	0.09	9.24	0.92172	1.02	0.91455	33245420
1731887400	0.92457	-0.06351	-6.43	0.98903	1.01	0.9058	33271834
1731801000	0.98808	0.10933	12.44	0.87071	1.02	0.86932	53791132
1731714600	0.87875	0.04475	5.37	0.83486	0.90895	0.8	28756128
1731628200	0.834	-0.04175	-4.77	0.86872	0.94684	0.82385	42438495
1731541800	0.87575	-0.01918	-2.14	0.8897	0.95396	0.793	49878349
1731455400	0.89493	-0.06119	-6.40	0.93949	0.96992	0.84316	51118428
1731369000	0.95612	0.11424	13.57	0.83821	0.96302	0.83519	64778890
1731282600	0.84188	0.07311	9.51	0.76051	0.86678	0.74643	44967834
1731196200	0.76877	0.0444	6.13	0.72409	0.77	0.70851	17695252
1731109800	0.72437	-0.02194	-2.94	0.74525	0.75454	0.70737	25601494
1731023400	0.74631	0.0095	1.29	0.73655	0.76662	0.72132	25099858
1730937000	0.73681	0.10993	17.54	0.62742	0.74987	0.62562	35255905
1730850600	0.62688	0.03179	5.34	0.59969	0.66	0.59712	18727648
1730764200	0.59509	-0.02599	-4.18	0.61977	0.63338	0.58017	41577219
1730677800	0.62108	-0.01419	-2.23	0.63678	0.63964	0.5875	24824202
1730591400	0.63527	-0.03321	-4.97	0.66879	0.67303	0.63103	24157864
1730505000	0.66848	-0.02517	-3.63	0.69354	0.7152	0.66082	15029503
1730418600	0.69365	-0.03307	-4.55	0.72607	0.72659	0.68351	11311592
1730332200	0.72672	-0.00521	-0.71	0.7354	0.75161	0.71675	12859417
1730245800	0.73193	0.05487	8.10	0.67695	0.75999	0.6738	21466065
1730159400	0.67706	-0.01943	-2.79	0.69618	0.69899	0.64576	11866667
1730073000	0.69649	0.01096	1.60	0.68639	0.70511	0.67607	5895198
1729986600	0.68553	0.0203	3.05	0.66292	0.69626	0.66001	7131330
1729900200	0.66523	-0.09314	-12.28	0.76053	0.76087	0.64214	17389254
1729813800	0.75837	0.01284	1.72	0.74619	0.7688	0.73523	7630252
1729727400	0.74553	-0.01967	-2.57	0.76844	0.76892	0.71699	11357223
1729641000	0.7652	-0.00658	-0.85	0.77315	0.78411	0.75	12643994
1729554600	0.77178	-0.06046	-7.26	0.8304	0.83932	0.76506	15169588
1729468200	0.83224	0.04313	5.47	0.78928	0.83805	0.76765	11437998
1729381800	0.78911	-0.01457	-1.81	0.80605	0.81986	0.772	11076145
1729295400	0.80368	0.0915	12.85	0.71244	0.81411	0.71092	20777562