Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Posição 59
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 8764302.17596 | 531.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781845206 | KRW | KRW 4.658.226.606,00 | ONDO/KRW | /cripto/Ondo-ONDO | 1 | /cripto/Ondo-ONDO | 50.4065532631 | 8 horas atrás |
| Coinbase | 3944739.82 | 0.35181 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781845206 | USD | US$ 1.387.798,00 | ONDO/USD | /cripto/Ondo-ONDO | 2 | /cripto/Ondo-ONDO | 22.6875721368 | 8 horas atrás |
| Bithumb | 2500539.41965 | 533 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781845206 | KRW | KRW 1.332.787.510,00 | ONDO/KRW | /cripto/Ondo-ONDO | 3 | /cripto/Ondo-ONDO | 14.3814728101 | 8 horas atrás |
| Gate | 803461.91 | 0.3522 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781845206 | USDT | $ 282.979,00 | ONDO/USDT | /cripto/Ondo-ONDO | 4 | /cripto/Ondo-ONDO | 4.62098918409 | 8 horas atrás |
| LBank | 718687.95 | 0.3523 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781845206 | USDT | $ 253.193,00 | ONDO/USDT | /cripto/Ondo-ONDO | 5 | /cripto/Ondo-ONDO | 4.13342462456 | 8 horas atrás |
| Bitstamp by Robinhood | 195975.59 | 0.351905 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781845206 | USD | US$ 68.964,00 | ONDO/USD | /cripto/Ondo-ONDO | 6 | /cripto/Ondo-ONDO | 1.12712385051 | 8 horas atrás |
| Bitvavo | 186123.247901 | 0.307955 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781845206 | EUR | € 57.317,00 | ONDO/EUR | /cripto/Ondo-ONDO | 7 | /cripto/Ondo-ONDO | 1.07045960083 | 8 horas atrás |
| KuCoin | 165000.9888 | 0.352095 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781845206 | USDT | $ 58.096,00 | ONDO/USDT | /cripto/Ondo-ONDO | 8 | /cripto/Ondo-ONDO | 0.948978134644 | 8 horas atrás |
| Kraken | 59578.22589 | 0.35183 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781845206 | USD | US$ 20.961,00 | ONDO/USD | /cripto/Ondo-ONDO | 9 | /cripto/Ondo-ONDO | 0.342655120322 | 8 horas atrás |
| Kraken | 27621.32203 | 0.307885 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781845206 | EUR | € 8.504,00 | ONDO/EUR | /cripto/Ondo-ONDO | 10 | /cripto/Ondo-ONDO | 0.158859839854 | 8 horas atrás |
| Crypto.com | 12903.8 | 0.352 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781845206 | USD | US$ 4.542,00 | ONDO/USD | /cripto/Ondo-ONDO | 11 | /cripto/Ondo-ONDO | 0.0742142464895 | 8 horas atrás |
| EXMO | 6317.4188 | 0.35145 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781845206 | USDT | $ 2.220,00 | ONDO/USDT | /cripto/Ondo-ONDO | 12 | /cripto/Ondo-ONDO | 0.0363336750415 | 8 horas atrás |
| Crypto.com | 1975.8 | 0.35225 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781845206 | USDT | $ 695,00 | ONDO/USDT | /cripto/Ondo-ONDO | 13 | /cripto/Ondo-ONDO | 0.0113635137102 | 8 horas atrás |
| HitBTC | 0 | 0.3522 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781845206 | USDT | $ 0,00000000 | ONDO/USDT | /cripto/Ondo-ONDO | 14 | /cripto/Ondo-ONDO | 0 | 8 horas atrás |
| LATOKEN | 0 | 0.35830005 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781845206 | USDT | $ 0,00000000 | ONDO/USDT | /cripto/Ondo-ONDO | 15 | /cripto/Ondo-ONDO | 0 | 8 horas atrás |
| Bitstamp by Robinhood | 0 | 0.307685 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781845206 | EUR | € 0,00000000 | ONDO/EUR | /cripto/Ondo-ONDO | 16 | /cripto/Ondo-ONDO | 0 | 8 horas atrás |
| Upbit | 0 | 5.655E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781845206 | BTC | BTC 0,00000000 | ONDO/BTC | /cripto/Ondo-ONDO | 17 | /cripto/Ondo-ONDO | 0 | 8 horas atrás |
| Upbit | 0 | 0.38055 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781845206 | USDT | $ 0,00000000 | ONDO/USDT | /cripto/Ondo-ONDO | 18 | /cripto/Ondo-ONDO | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.36472 | -0.01335 | -3.6603421803 | 0.34402 | 0.39209 | 10734640.3914 | CX |
| 4 | 0.4136 | -0.06223 | -15.0459381044 | 0.31327 | 0.47506 | 13785849.3982 | CX |
| 12 | 0.2691 | 0.08227 | 30.5722779636 | 0.24153 | 0.49051 | 10725623.1246 | CX |
| 26 | 0.36911 | -0.01774 | -4.80615534664 | 0.20177 | 0.49051 | 9285168.07795 | CX |
| 52 | 0.7763 | -0.42493 | -54.7378590751 | 0.20177 | 1.17 | 8255756.00769 | CX |
| 156 | 0.70882 | -0.35745 | -50.4288818036 | 0.20177 | 2.15 | 16930992.6153 | CX |
| 260 | 0.70882 | -0.35745 | -50.4288818036 | 0.20177 | 2.15 | 16930992.6153 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1781826600 | 0.36451 | 3.0E-5 | 0.01 | 0.36554 | 0.37828 | 0.34961 | 14749002 |
| 1781740200 | 0.36448 | -0.00537 | -1.45 | 0.37653 | 0.38433 | 0.3577 | 8112971 |
| 1781653800 | 0.36985 | 0.00057 | 0.15 | 0.36932 | 0.39077 | 0.36304 | 10817046 |
| 1781567400 | 0.36928 | 0.0008 | 0.22 | 0.36635 | 0.39209 | 0.36268 | 17404685 |
| 1781481000 | 0.36848 | 0.00526 | 1.45 | 0.36418 | 0.37028 | 0.34402 | 10312145 |
| 1781394600 | 0.36322 | 0.01061 | 3.01 | 0.35346 | 0.37616 | 0.35257 | 5925073 |
| 1781308200 | 0.35261 | -0.01309 | -3.58 | 0.36472 | 0.37032 | 0.3518 | 7821558 |
| 1781221800 | 0.3657 | 0.01458 | 4.15 | 0.33333 | 0.36928 | 0.33221 | 9627768 |
| 1781135400 | 0.35112 | -0.00528 | -1.48 | 0.3573 | 0.36458 | 0.3391 | 4167359 |
| 1781049000 | 0.3564 | -0.00685 | -1.89 | 0.36443 | 0.37478 | 0.34691 | 14738863 |
| 1780962600 | 0.36325 | 0.01587 | 4.57 | 0.3482 | 0.3795 | 0.34182 | 12797047 |
| 1780876200 | 0.34738 | 0.02296 | 7.08 | 0.3249 | 0.35758 | 0.32225 | 13255757 |
| 1780789800 | 0.32442 | -0.01795 | -5.24 | 0.34472 | 0.349 | 0.31327 | 8590463 |
| 1780703400 | 0.34237 | -0.02742 | -7.42 | 0.3708 | 0.3752 | 0.3211 | 22700839 |
| 1780617000 | 0.36979 | -0.04682 | -11.24 | 0.41804 | 0.42417 | 0.34972 | 28562587 |
| 1780530600 | 0.41661 | 0.02881 | 7.43 | 0.38738 | 0.43247 | 0.3764 | 22650773 |
| 1780444200 | 0.3878 | 0.03068 | 8.59 | 0.35496 | 0.40219 | 0.34501 | 24548698 |
| 1780357800 | 0.35712 | -0.00484 | -1.34 | 0.36468 | 0.3736 | 0.34309 | 12168456 |
| 1780271400 | 0.36196 | -0.01252 | -3.34 | 0.37474 | 0.38875 | 0.35323 | 10998295 |
| 1780185000 | 0.37448 | 0.01899 | 5.34 | 0.35432 | 0.37875 | 0.34108 | 9653612 |
| 1780098600 | 0.35549 | -0.01203 | -3.27 | 0.369 | 0.3742 | 0.35284 | 7632208 |
| 1780012200 | 0.36752 | -0.02872 | -7.25 | 0.38496 | 0.39624 | 0.35121 | 12814238 |
| 1779925800 | 0.39624 | -0.01058 | -2.60 | 0.4064 | 0.41412 | 0.39216 | 7372862 |
| 1779839400 | 0.40682 | -0.01973 | -4.63 | 0.42927 | 0.4321 | 0.40421 | 14648463 |
| 1779753000 | 0.42655 | -0.01335 | -3.03 | 0.43781 | 0.44856 | 0.42513 | 14250172 |
| 1779666600 | 0.4399 | 0.0149 | 3.51 | 0.42528 | 0.45232 | 0.41784 | 18188962 |
| 1779580200 | 0.425 | 0.0428 | 11.20 | 0.38424 | 0.4273 | 0.37415 | 18211932 |
| 1779493800 | 0.3822 | -0.03365 | -8.09 | 0.4136 | 0.47506 | 0.379 | 23281935 |
| 1779407400 | 0.41585 | 0.04733 | 12.84 | 0.36852 | 0.42757 | 0.36852 | 14633026 |
| 1779321000 | 0.36852 | -0.001 | -0.27 | 0.36852 | 0.36852 | 0.36852 | 0 |
| 1779234600 | 0.36952 | -0.01564 | -4.06 | 0.38562 | 0.39952 | 0.35893 | 19198312 |
| 1779148200 | 0.38516 | 0.0442 | 12.96 | 0.34594 | 0.38736 | 0.33323 | 12381680 |
| 1779061800 | 0.34096 | -0.0038 | -1.10 | 0.34442 | 0.3564 | 0.335 | 3098754 |
| 1778975400 | 0.34476 | -0.01811 | -4.99 | 0.36311 | 0.36462 | 0.34052 | 5534062 |
| 1778889000 | 0.36287 | -0.0249 | -6.42 | 0.38768 | 0.39488 | 0.35919 | 10089059 |
| 1778802600 | 0.38777 | 0.00267 | 0.69 | 0.38566 | 0.40816 | 0.37344 | 7820510 |
| 1778716200 | 0.3851 | -0.00424 | -1.09 | 0.38941 | 0.40958 | 0.37958 | 7991265 |
| 1778629800 | 0.38934 | -0.0404 | -9.40 | 0.42952 | 0.44716 | 0.38791 | 11216513 |
| 1778543400 | 0.42974 | 0.00285 | 0.67 | 0.42449 | 0.46136 | 0.41531 | 15007944 |
| 1778457000 | 0.42689 | 0.00677 | 1.61 | 0.41982 | 0.42997 | 0.40185 | 12061398 |
| 1778370600 | 0.42012 | -0.03138 | -6.95 | 0.45145 | 0.48726 | 0.41282 | 14170675 |
| 1778284200 | 0.4515 | 0.09836 | 27.85 | 0.35161 | 0.49051 | 0.34698 | 23208335 |
| 1778197800 | 0.35314 | 0.02962 | 9.16 | 0.32366 | 0.37865 | 0.31682 | 19033328 |
| 1778111400 | 0.32352 | 0.00311 | 0.97 | 0.3225 | 0.33884 | 0.309 | 13958314 |
| 1778025000 | 0.32041 | 0.00366 | 1.16 | 0.31765 | 0.32916 | 0.30616 | 11650495 |
| 1777938600 | 0.31675 | 0.02925 | 10.17 | 0.28716 | 0.32595 | 0.28453 | 28986334 |
| 1777852200 | 0.2875 | 0.00479 | 1.69 | 0.2834 | 0.29565 | 0.2753 | 7564773 |
| 1777765800 | 0.28271 | 0.01492 | 5.57 | 0.26783 | 0.29018 | 0.2672 | 9220804 |
| 1777679400 | 0.26779 | 0.00549 | 2.09 | 0.26269 | 0.27378 | 0.26213 | 8189263 |
| 1777593000 | 0.2623 | -0.00086 | -0.33 | 0.26315 | 0.26802 | 0.2589 | 6297156 |
| 1777506600 | 0.26316 | -0.00133 | -0.50 | 0.26458 | 0.27046 | 0.25423 | 10926077 |
| 1777420200 | 0.26449 | -0.00047 | -0.18 | 0.26646 | 0.2673 | 0.25904 | 6827469 |
| 1777333800 | 0.26496 | -0.00249 | -0.93 | 0.26785 | 0.2735 | 0.25752 | 7116248 |
| 1777247400 | 0.26745 | 0.00637 | 2.44 | 0.26117 | 0.27349 | 0.2584 | 7513774 |
| 1777161000 | 0.26108 | -0.00101 | -0.39 | 0.26223 | 0.26415 | 0.258 | 2801172 |
| 1777074600 | 0.26209 | -0.00033 | -0.13 | 0.26233 | 0.2674 | 0.25982 | 7567815 |
| 1776988200 | 0.26242 | 0.00074 | 0.28 | 0.26098 | 0.2638 | 0.25513 | 7001065 |
| 1776901800 | 0.26168 | 0.00374 | 1.45 | 0.25798 | 0.27199 | 0.25754 | 8557532 |
| 1776815400 | 0.25794 | 0.00271 | 1.06 | 0.25547 | 0.26158 | 0.2524 | 6346502 |
| 1776729000 | 0.25523 | 0.0048 | 1.92 | 0.25052 | 0.25769 | 0.24975 | 6701116 |
| 1776642600 | 0.25043 | -0.00889 | -3.43 | 0.25821 | 0.26148 | 0.24963 | 5647014 |
| 1776556200 | 0.25932 | -0.01101 | -4.07 | 0.27083 | 0.27215 | 0.25564 | 5460893 |
| 1776469800 | 0.27033 | 0.00062 | 0.23 | 0.2697 | 0.27998 | 0.26165 | 11853298 |
| 1776383400 | 0.26971 | 0.01131 | 4.38 | 0.25872 | 0.27366 | 0.25647 | 12556073 |
| 1776297000 | 0.2584 | 0.00696 | 2.77 | 0.25138 | 0.26045 | 0.24917 | 8721920 |
| 1776210600 | 0.25144 | -0.00582 | -2.26 | 0.25753 | 0.26123 | 0.248 | 8226650 |
| 1776124200 | 0.25726 | 0.01523 | 6.29 | 0.24256 | 0.25901 | 0.24256 | 6977066 |
| 1776037800 | 0.24203 | -0.01442 | -5.62 | 0.25631 | 0.25708 | 0.24153 | 6904261 |
| 1775951400 | 0.25645 | -0.00014 | -0.05 | 0.25661 | 0.26218 | 0.25188 | 4193854 |
| 1775865000 | 0.25659 | 0.00136 | 0.53 | 0.2544 | 0.25891 | 0.25105 | 8232952 |
| 1775778600 | 0.25523 | -0.00092 | -0.36 | 0.256 | 0.26303 | 0.2495 | 8821695 |
| 1775692200 | 0.25615 | -0.01493 | -5.51 | 0.26996 | 0.27281 | 0.25554 | 8993625 |
| 1775605800 | 0.27108 | 0.01523 | 5.95 | 0.25599 | 0.273 | 0.2479 | 8263469 |
| 1775519400 | 0.25585 | -0.00215 | -0.83 | 0.26009 | 0.27025 | 0.25471 | 7091800 |
| 1775433000 | 0.258 | 0.0032 | 1.26 | 0.2548 | 0.25877 | 0.24718 | 5146477 |
| 1775346600 | 0.2548 | -0.00438 | -1.69 | 0.25926 | 0.2595 | 0.2548 | 152238 |
| 1775260200 | 0.25918 | 0.00138 | 0.54 | 0.25778 | 0.26473 | 0.25662 | 3892724 |
| 1775173800 | 0.2578 | -0.01233 | -4.56 | 0.27003 | 0.2736 | 0.2525 | 7437206 |
| 1775087400 | 0.27013 | -0.00209 | -0.77 | 0.27207 | 0.2789 | 0.26861 | 5822389 |
| 1775001000 | 0.27222 | 0.01073 | 4.10 | 0.26179 | 0.28121 | 0.25591 | 8491087 |
| 1774914600 | 0.26149 | 0.00338 | 1.31 | 0.25761 | 0.27234 | 0.257 | 5662619 |
| 1774828200 | 0.25811 | -0.00941 | -3.52 | 0.26824 | 0.27152 | 0.25151 | 5481285 |
| 1774741800 | 0.26752 | -0.00183 | -0.68 | 0.27075 | 0.27896 | 0.26015 | 8001752 |
| 1774655400 | 0.26935 | 0.00078 | 0.29 | 0.2691 | 0.291 | 0.25981 | 20245413 |
| 1774569000 | 0.26857 | 0.00287 | 1.08 | 0.26686 | 0.27371 | 0.25424 | 11844268 |
| 1774482600 | 0.2657 | 0.0089 | 3.47 | 0.25653 | 0.26743 | 0.2532 | 8079776 |
| 1774396200 | 0.2568 | 0.00343 | 1.35 | 0.2538 | 0.2654 | 0.2483 | 2635636 |
| 1774309800 | 0.25337 | 0.00751 | 3.05 | 0.24613 | 0.26031 | 0.24191 | 8370891 |
| 1774223400 | 0.24586 | -0.0109 | -4.25 | 0.25082 | 0.25621 | 0.24256 | 6265233 |
| 1774137000 | 0.25676 | -0.00373 | -1.43 | 0.26024 | 0.26192 | 0.25676 | 2309391 |
| 1774050600 | 0.26049 | 0.00309 | 1.20 | 0.25774 | 0.26428 | 0.25549 | 4654672 |
| 1773964200 | 0.2574 | -0.00964 | -3.61 | 0.26706 | 0.26917 | 0.25272 | 6903087 |
|
ONDO/BTC 0,00000576 BTC
+0,00%
|
ONDO/EUR 0,305580 €
-4,27%
|
|
ONDO/USD $ 0,351370
-3,89%
|
ONDO/GBP £ 0,271892
-0,93%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
