Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ONES/ETH | https://v2.info.uniswap.org/token/0x0b342c51d1592c41068d5d4b4da4a68c0a04d5a4 | ETH | 1 | https://v2.info.uniswap.org/token/0x0b342c51d1592c41068d5d4b4da4a68c0a04d5a4 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.97327154 | -0.42446044 | -10.6828953352 | 3.35764726 | 4.29995353 | 0 | CX |
| 4 | 4.93906317 | -1.39025207 | -28.1480925056 | 3.35764726 | 5.27792344 | 0 | CX |
| 12 | 7.36993751 | -3.82112641 | -51.8474736701 | 3.35764726 | 7.49055256 | 0 | CX |
| 26 | 4.4208837 | -0.8720726 | -19.7262054191 | 3.35764726 | 7.6091101 | 0 | CX |
| 52 | 7.18231409 | -3.63350299 | -50.589586371 | 3.35764726 | 7.6091101 | 0 | CX |
| 156 | 4.82291534 | -1.27410424 | -26.4177193705 | 1.64149172 | 7.6091101 | 0 | CX |
| 260 | 0.26306687 | 3.28574423 | 1249.01483414 | 0.1816328 | 14.76048283 | 0.00068196 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 3.4880865 | -0.24 | -6.34 | 4.01438483 | 4.184473 | 3.35764726 | 0 |
| 1741564200 | 3.72425623 | -0.34 | -8.42 | 4.07833472 | 4.09492462 | 3.69902846 | 0 |
| 1741477800 | 4.06673106 | 0.11 | 2.66 | 3.96105618 | 4.13516671 | 3.90398322 | 0 |
| 1741391400 | 3.96131569 | -0.12 | -3.01 | 4.01438483 | 4.184473 | 3.9193868 | 0 |
| 1741305000 | 4.08432191 | -0.08 | -2.02 | 4.15457411 | 4.29995353 | 4.04081745 | 0 |
| 1741218600 | 4.16834651 | 0.14 | 3.60 | 4.01438483 | 4.20573402 | 3.99486621 | 0 |
| 1741132200 | 4.02346757 | 0.03 | 0.74 | 3.97327154 | 4.11453592 | 3.72974294 | 0 |
| 1741045800 | 3.9939394 | -0.67 | -14.36 | 4.66372645 | 4.67801786 | 3.88946938 | 0 |
| 1740959400 | 4.66365231 | 0.57 | 13.92 | 4.10500831 | 4.72584126 | 4.03660973 | 0 |
| 1740873000 | 4.09364562 | -0.05 | -1.15 | 4.13627888 | 4.22295415 | 3.97679342 | 0 |
| 1740786600 | 4.14124658 | -0.13 | -2.97 | 4.27528184 | 4.28039784 | 3.85434328 | 0 |
| 1740700200 | 4.26792297 | -0.05 | -1.15 | 4.34030683 | 4.40716691 | 4.14682598 | 0 |
| 1740613800 | 4.31772974 | -0.31 | -6.74 | 4.62257609 | 4.637127 | 4.19518692 | 0 |
| 1740527400 | 4.62995349 | -0.03 | -0.73 | 4.66372645 | 4.68658159 | 4.3491486 | 0 |
| 1740441000 | 4.66378206 | -0.56 | -10.75 | 4.95474479 | 5.07146724 | 4.62839645 | 0 |
| 1740354600 | 5.22542892 | 0.1 | 1.91 | 5.12461053 | 5.26379885 | 5.09109708 | 0 |
| 1740268200 | 5.12748364 | 0.2 | 3.97 | 4.93296476 | 5.1808679 | 4.92232498 | 0 |
| 1740181800 | 4.93192673 | -0.15 | -2.97 | 5.0761569 | 5.26778414 | 4.85307373 | 0 |
| 1740095400 | 5.08286701 | 0.05 | 1.00 | 5.03480264 | 5.13031968 | 5.02177169 | 0 |
| 1740009000 | 5.03230025 | 0.09 | 1.86 | 4.94909125 | 5.07081848 | 4.92369666 | 0 |
| 1739922600 | 4.94034216 | -0.14 | -2.75 | 5.08483184 | 5.09775157 | 4.83225758 | 0 |
| 1739836200 | 5.07995682 | 0.15 | 3.01 | 4.95474479 | 5.27792344 | 4.9401568 | 0 |
| 1739749800 | 4.93151893 | -0.06 | -1.12 | 4.9934113 | 5.05204131 | 4.9241786 | 0 |
| 1739663400 | 4.98720168 | -0.07 | -1.30 | 5.05313494 | 5.07732468 | 4.96269682 | 0 |
| 1739577000 | 5.05298665 | 0.09 | 1.85 | 4.95474479 | 5.16824474 | 4.9401568 | 0 |
| 1739490600 | 4.96113978 | -0.11 | -2.14 | 5.06989167 | 5.10855818 | 4.84438026 | 0 |
| 1739404200 | 5.06987313 | 0.24 | 5.01 | 4.83500094 | 5.17397243 | 4.74404381 | 0 |
| 1739317800 | 4.82795718 | -0.1 | -2.04 | 4.93906317 | 5.04946477 | 4.78999505 | 0 |
| 1739231400 | 4.92855314 | 0.05 | 1.07 | 4.86221208 | 4.99074209 | 4.80074604 | 0 |
| 1739145000 | 4.87629959 | -0.01 | -0.25 | 4.87780103 | 4.97088982 | 4.70587777 | 0 |
| 1739058600 | 4.88868177 | 0.02 | 0.48 | 4.86221208 | 4.93535593 | 4.80074604 | 0 |
| 1738972200 | 4.8655486 | -0.1 | -2.01 | 4.99691465 | 5.18689216 | 4.76020737 | 0 |
| 1738885800 | 4.96545871 | -0.2 | -3.88 | 5.17124761 | 5.29332702 | 4.94343771 | 0 |
| 1738799400 | 5.16600186 | 0.12 | 2.42 | 5.05719437 | 5.23241707 | 5.03070614 | 0 |
| 1738713000 | 5.04375562 | -0.3 | -5.58 | 5.34483912 | 5.35761056 | 4.88762521 | 0 |
| 1738626600 | 5.34192894 | 0.07 | 1.29 | 5.29130657 | 5.405712 | 4.61868349 | 0 |
| 1738540200 | 5.27371572 | -0.52 | -9.01 | 5.78696456 | 5.8583104 | 5.11285858 | 0 |
| 1738453800 | 5.79612145 | -0.3 | -4.90 | 6.11839182 | 6.16849517 | 5.75298771 | 0 |
| 1738367400 | 6.09490645 | 0.07 | 1.09 | 6.02906587 | 6.3702617 | 5.95846149 | 0 |
| 1738281000 | 6.02919562 | 0.25 | 4.31 | 5.76505477 | 6.08523056 | 5.73306129 | 0 |
| 1738194600 | 5.78021739 | 0.09 | 1.54 | 5.72853846 | 5.870396 | 5.67463519 | 0 |
| 1738108200 | 5.69257823 | -0.18 | -3.03 | 5.93173228 | 5.97041733 | 5.63821156 | 0 |
| 1738021800 | 5.87067404 | -0.13 | -2.16 | 6.13616803 | 6.16588156 | 5.62753471 | 0 |
| 1737935400 | 6.0001494 | -0.16 | -2.59 | 6.1421923 | 6.22740321 | 6.0001494 | 0 |
| 1737849000 | 6.15961633 | 0.02 | 0.33 | 6.13616803 | 6.20829239 | 6.06801043 | 0 |
| 1737762600 | 6.1391709 | -0.03 | -0.56 | 6.18755038 | 6.33242932 | 6.07420152 | 0 |
| 1737676200 | 6.17357409 | 0.16 | 2.65 | 6.01255012 | 6.20026621 | 5.9161248 | 0 |
| 1737589800 | 6.01442227 | -0.14 | -2.32 | 6.17742962 | 6.2376908 | 5.9887311 | 0 |
| 1737503400 | 6.15724369 | 0.11 | 1.88 | 6.05753747 | 6.23524402 | 5.94174183 | 0 |
| 1737417000 | 6.04333874 | 0.07 | 1.13 | 6.11160757 | 6.38234731 | 5.80064428 | 0 |
| 1737330600 | 5.97597819 | -0.16 | -2.62 | 6.11160757 | 6.38234731 | 5.80064428 | 0 |
| 1737244200 | 6.13703924 | -0.31 | -4.87 | 6.44403578 | 6.47849458 | 5.99190079 | 0 |
| 1737157800 | 6.45091271 | 0.33 | 5.41 | 6.12930964 | 6.53502999 | 6.12930964 | 0 |
| 1737071400 | 6.12006008 | -0.26 | -4.04 | 6.38583211 | 6.40418295 | 6.05586922 | 0 |
| 1736985000 | 6.37788008 | 0.4 | 6.68 | 5.97278997 | 6.44016171 | 5.90630062 | 0 |
| 1736898600 | 5.97875862 | 0.18 | 3.07 | 5.8102831 | 6.02799077 | 5.79736337 | 0 |
| 1736812200 | 5.80077403 | -0.25 | -4.08 | 6.05420096 | 6.13444417 | 5.46200644 | 0 |
| 1736725800 | 6.04743525 | -0.05 | -0.77 | 6.08389595 | 6.11042125 | 5.98133516 | 0 |
| 1736639400 | 6.09459134 | 0.03 | 0.46 | 6.05420096 | 6.14830925 | 5.97369824 | 0 |
| 1736553000 | 6.06645339 | 0.11 | 1.87 | 5.97227095 | 6.15665054 | 5.93171375 | 0 |
| 1736466600 | 5.95523619 | -0.22 | -3.52 | 6.15931975 | 6.21841315 | 5.87210133 | 0 |
| 1736380200 | 6.17240631 | -0.09 | -1.40 | 6.26712629 | 6.32534849 | 5.95558837 | 0 |
| 1736293800 | 6.25991571 | -0.57 | -8.39 | 6.83854172 | 6.85965446 | 6.22508619 | 0 |
| 1736207400 | 6.83294379 | 0.09 | 1.28 | 6.18326852 | 6.92093513 | 6.13892993 | 0 |
| 1736121000 | 6.74645388 | -0.03 | -0.48 | 6.77596351 | 6.80117275 | 6.67542316 | 0 |
| 1736034600 | 6.77920735 | 0.1 | 1.45 | 6.68550686 | 6.80208102 | 6.62645052 | 0 |
| 1735948200 | 6.68231863 | 0.29 | 4.60 | 6.39821429 | 6.72387679 | 6.35035383 | 0 |
| 1735861800 | 6.38864961 | 0.18 | 2.86 | 6.18326852 | 6.47050547 | 6.13892993 | 0 |
| 1735775400 | 6.21120257 | 0.03 | 0.54 | 6.18326852 | 6.24048977 | 6.13892993 | 0 |
| 1735689000 | 6.17791156 | -0.04 | -0.61 | 6.22097115 | 6.38067905 | 6.14156207 | 0 |
| 1735602600 | 6.21561419 | -0 | -0.05 | 6.17464919 | 6.35891755 | 6.11733526 | 0 |
| 1735516200 | 6.21880241 | -0.07 | -1.18 | 6.29270624 | 6.31307753 | 6.15998705 | 0 |
| 1735429800 | 6.29331794 | 0.13 | 2.10 | 6.17155364 | 6.31170585 | 6.16109922 | 0 |
| 1735343400 | 6.16387965 | -0.01 | -0.14 | 6.17464919 | 6.35891755 | 6.12645507 | 0 |
| 1735257000 | 6.17236923 | -0.3 | -4.64 | 6.49918098 | 6.50757787 | 6.12187662 | 0 |
| 1735170600 | 6.47297079 | -0 | -0.04 | 6.4631466 | 6.56309379 | 6.38045661 | 0 |
| 1735084200 | 6.47573268 | 0.14 | 2.27 | 6.33050156 | 6.54859848 | 6.22536423 | 0 |
| 1734997800 | 6.33174348 | 0.26 | 4.36 | 6.2079402 | 6.40040157 | 6.05983596 | 0 |
| 1734911400 | 6.06704654 | -0.11 | -1.84 | 6.2079402 | 6.28825756 | 6.01994606 | 0 |
| 1734825000 | 6.1805437 | -0.24 | -3.80 | 6.43891979 | 6.58624551 | 6.10378529 | 0 |
| 1734738600 | 6.42468399 | 0.05 | 0.75 | 6.33500585 | 6.46774358 | 5.77499018 | 0 |
| 1734652200 | 6.37706449 | -0.34 | -5.12 | 6.7079542 | 6.88818167 | 6.18282365 | 0 |
| 1734565800 | 6.72087393 | -0.47 | -6.55 | 7.20620725 | 7.23436374 | 6.71522039 | 0 |
| 1734479400 | 7.19174902 | -0.22 | -2.92 | 7.36993751 | 7.49055256 | 7.1362331 | 0 |
| 1734393000 | 7.40821476 | 0.08 | 1.11 | 7.10642689 | 7.6091101 | 7.04705544 | 0 |
| 1734306600 | 7.32717449 | 0.16 | 2.26 | 7.17723517 | 7.32717449 | 7.10928146 | 0 |
| 1734220200 | 7.16522371 | -0.07 | -0.95 | 7.24821028 | 7.30882366 | 7.09100477 | 0 |
| 1734133800 | 7.23382619 | 0.05 | 0.64 | 7.20489118 | 7.34708237 | 7.14739189 | 0 |
| 1734047400 | 7.18811592 | 0.08 | 1.13 | 7.10642689 | 7.38654594 | 7.04705544 | 0 |
| 1733961000 | 7.10752052 | 0.4 | 5.94 | 6.74007743 | 7.13784575 | 6.60776603 | 0 |
|
ONES/ETH 0,001854 ETH
+0,00%
|
ONES/USD $ 3,55
+2,95%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
