Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1732752137 | ONOT/ETH | https://www.lbank.info/exchange/onot/eth | ETH | 1 | https://www.lbank.info/exchange/onot/eth | 0 | 18 horas atrás |
| 0.00034 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1732752133 | ONOT/USDT | https://trade.kucoin.com/ONOT-USDT | USDT | 2 | https://trade.kucoin.com/ONOT-USDT | 0 | 18 horas atrás |
| 6.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732752133 | ONOT/ETH | https://trade.kucoin.com/ONOT-ETH | ETH | 3 | https://trade.kucoin.com/ONOT-ETH | 0 | 18 horas atrás |
| 1.45E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732752133 | ONOT/BTC | https://trade.kucoin.com/ONOT-BTC | BTC | 4 | https://trade.kucoin.com/ONOT-BTC | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13674541 | 0.00123472 | 0.90293341473 | 0.13153279 | 0.14464562 | 0 | CX |
| 4 | 0.10485147 | 0.03312866 | 31.5957992768 | 0.0968905 | 0.14464562 | 0 | CX |
| 12 | 0.08410767 | 0.05387246 | 64.0517802954 | 0.07618471 | 0.14464562 | 0 | CX |
| 26 | 0.10062012 | 0.03736001 | 37.1297609265 | 0.07202441 | 0.14464562 | 0 | CX |
| 52 | 0.05401822 | 0.08396191 | 155.432574417 | 0.00014113 | 0.14464562 | 0 | CX |
| 156 | 0.07936608 | 0.05861405 | 73.8527718643 | 7.582E-5 | 0.14464562 | 0 | CX |
| 260 | 0.01092087 | 0.12705926 | 1163.45364426 | 7.582E-5 | 0.14464562 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.13924149 | 0.00591359 | 4.44 | 0.13308394 | 0.14117198 | 0.13306058 | 0 |
| 1732665000 | 0.1333279 | -0.001305 | -0.97 | 0.13497406 | 0.13773908 | 0.13153279 | 0 |
| 1732578600 | 0.1346325 | -0.007046 | -4.97 | 0.14338351 | 0.14352178 | 0.13459993 | 0 |
| 1732492200 | 0.14167836 | -4.8E-5 | -0.03 | 0.14186485 | 0.14304244 | 0.13889879 | 0 |
| 1732405800 | 0.14172613 | -0.001852 | -1.29 | 0.14338351 | 0.14352178 | 0.14104218 | 0 |
| 1732319400 | 0.14357807 | 0.00067725 | 0.47 | 0.14284456 | 0.14464562 | 0.14098932 | 0 |
| 1732233000 | 0.14290082 | 0.00633356 | 4.64 | 0.13674541 | 0.14352826 | 0.13652357 | 0 |
| 1732146600 | 0.13656726 | 0.00276237 | 2.06 | 0.13389455 | 0.13766395 | 0.13289209 | 0 |
| 1732060200 | 0.13380489 | 0.00254579 | 1.94 | 0.13129127 | 0.13636991 | 0.13112423 | 0 |
| 1731973800 | 0.1312591 | 0.0010198 | 0.78 | 0.12829433 | 0.13432536 | 0.1262937 | 0 |
| 1731887400 | 0.1302393 | -0.000906 | -0.69 | 0.13134387 | 0.13251139 | 0.12872074 | 0 |
| 1731801000 | 0.13114536 | -0.000989 | -0.75 | 0.13192694 | 0.13301994 | 0.13078514 | 0 |
| 1731714600 | 0.13213444 | 0.00553412 | 4.37 | 0.12711607 | 0.13322299 | 0.1263909 | 0 |
| 1731628200 | 0.12660032 | -0.004547 | -3.47 | 0.13112336 | 0.13308208 | 0.12573032 | 0 |
| 1731541800 | 0.13114726 | 0.00358495 | 2.81 | 0.12786958 | 0.13549884 | 0.12516634 | 0 |
| 1731455400 | 0.12756231 | -0.001077 | -0.84 | 0.12829433 | 0.13047031 | 0.12366429 | 0 |
| 1731369000 | 0.12863904 | 0.01208719 | 10.37 | 0.11670451 | 0.12993325 | 0.11643395 | 0 |
| 1731282600 | 0.11655185 | 0.00517577 | 4.65 | 0.11132723 | 0.1181025 | 0.11103899 | 0 |
| 1731196200 | 0.11137608 | 0.00040065 | 0.36 | 0.11098046 | 0.111564 | 0.10988274 | 0 |
| 1731109800 | 0.11097543 | 0.00066674 | 0.60 | 0.11012751 | 0.11206841 | 0.10973968 | 0 |
| 1731023400 | 0.11030869 | 0.00060314 | 0.55 | 0.10968297 | 0.11157283 | 0.1080351 | 0 |
| 1730937000 | 0.10970555 | 0.00895699 | 8.89 | 0.10082016 | 0.11088495 | 0.10076938 | 0 |
| 1730850600 | 0.10074856 | 0.00264283 | 2.69 | 0.09833731 | 0.10213336 | 0.09786447 | 0 |
| 1730764200 | 0.09810573 | -0.001748 | -1.75 | 0.10049834 | 0.10049834 | 0.0968905 | 0 |
| 1730677800 | 0.09985398 | -0.000527 | -0.53 | 0.10049834 | 0.10049834 | 0.09785397 | 0 |
| 1730591400 | 0.10038073 | -0.00033 | -0.33 | 0.10085762 | 0.10129497 | 0.10019214 | 0 |
| 1730505000 | 0.10071027 | -0.001252 | -1.23 | 0.10180128 | 0.10372975 | 0.09980544 | 0 |
| 1730418600 | 0.10196243 | -0.003018 | -2.87 | 0.10485147 | 0.10534308 | 0.10099642 | 0 |
| 1730332200 | 0.10498047 | -0.000321 | -0.30 | 0.10543602 | 0.105716 | 0.10359417 | 0 |
| 1730245800 | 0.10530171 | 0.00397451 | 3.92 | 0.10114209 | 0.10665303 | 0.10109743 | 0 |
| 1730159400 | 0.1013272 | 0.00280152 | 2.84 | 0.09891124 | 0.1017823 | 0.09749566 | 0 |
| 1730073000 | 0.09852568 | 0.00131766 | 1.36 | 0.09715 | 0.09891988 | 0.0969403 | 0 |
| 1729986600 | 0.09720802 | 0.00106308 | 1.11 | 0.09661466 | 0.09758518 | 0.09622769 | 0 |
| 1729900200 | 0.09614494 | -0.002583 | -2.62 | 0.09891124 | 0.09965602 | 0.09504033 | 0 |
| 1729813800 | 0.09872816 | 0.00205566 | 2.13 | 0.09663148 | 0.0996774 | 0.09645326 | 0 |
| 1729727400 | 0.0966725 | -0.000976 | -1.00 | 0.09762264 | 0.09762989 | 0.0945555 | 0 |
| 1729641000 | 0.09764833 | -0.000209 | -0.21 | 0.09764117 | 0.09821751 | 0.09653792 | 0 |
| 1729554600 | 0.09785739 | -0.002197 | -2.20 | 0.1000124 | 0.10066136 | 0.09691508 | 0 |
| 1729468200 | 0.10005408 | 0.00095542 | 0.96 | 0.09914984 | 0.10048961 | 0.09872557 | 0 |
| 1729381800 | 0.09909866 | -0.000124 | -0.12 | 0.09927136 | 0.09949459 | 0.0986544 | 0 |
| 1729295400 | 0.09922267 | 0.00161893 | 1.66 | 0.08736818 | 0.10002769 | 0.08712974 | 0 |
| 1729209000 | 0.09760374 | -0.00049 | -0.50 | 0.08736818 | 0.09779417 | 0.08712974 | 0 |
| 1729122600 | 0.09809361 | 0.00126066 | 1.30 | 0.0970514 | 0.09912153 | 0.09684419 | 0 |
| 1729036200 | 0.09683295 | 0.00096764 | 1.01 | 0.09578251 | 0.09830406 | 0.09405094 | 0 |
| 1728949800 | 0.09586531 | 0.00485363 | 5.33 | 0.08736818 | 0.09639327 | 0.08712974 | 0 |
| 1728863400 | 0.09101168 | -0.00056 | -0.61 | 0.09172512 | 0.09173677 | 0.08995582 | 0 |
| 1728777000 | 0.09157185 | 0.00101838 | 1.12 | 0.09067305 | 0.09201151 | 0.09058451 | 0 |
| 1728690600 | 0.09055347 | 0.00327171 | 3.75 | 0.08736818 | 0.09194515 | 0.08712974 | 0 |
| 1728604200 | 0.08728176 | -0.000614 | -0.70 | 0.08782119 | 0.08877413 | 0.08539122 | 0 |
| 1728517800 | 0.08789617 | -0.002288 | -2.54 | 0.09011594 | 0.09062895 | 0.08747396 | 0 |
| 1728431400 | 0.09018449 | -0.000336 | -0.37 | 0.09033159 | 0.09161819 | 0.08970874 | 0 |
| 1728345000 | 0.09052038 | -0.000611 | -0.67 | 0.0880878 | 0.09341249 | 0.08767236 | 0 |
| 1728258600 | 0.09113147 | 0.00114868 | 1.28 | 0.08992657 | 0.09121646 | 0.08966125 | 0 |
| 1728172200 | 0.08998279 | 5.0E-5 | 0.06 | 0.0901591 | 0.0904329 | 0.08948328 | 0 |
| 1728085800 | 0.0899331 | 0.00182372 | 2.07 | 0.0880878 | 0.09056407 | 0.08767236 | 0 |
| 1727999400 | 0.08810938 | 9.7E-5 | 0.11 | 0.08779342 | 0.08908523 | 0.08702559 | 0 |
| 1727913000 | 0.08801253 | -0.000285 | -0.32 | 0.08820702 | 0.09031303 | 0.08696889 | 0 |
| 1727826600 | 0.08829709 | -0.003389 | -3.70 | 0.09182932 | 0.09291987 | 0.08732922 | 0 |
| 1727740200 | 0.09168632 | -0.003579 | -3.76 | 0.09502763 | 0.09507505 | 0.09126239 | 0 |
| 1727653800 | 0.09526568 | -0.000183 | -0.19 | 0.09552459 | 0.09570171 | 0.09490561 | 0 |
| 1727567400 | 0.09544836 | 0.00011481 | 0.12 | 0.09545213 | 0.09599392 | 0.09490816 | 0 |
| 1727481000 | 0.09533355 | 0.0008518 | 0.90 | 0.09441443 | 0.09642149 | 0.09402725 | 0 |
| 1727394600 | 0.09448175 | 0.0031531 | 3.45 | 0.09163053 | 0.09532926 | 0.09087261 | 0 |
| 1727308200 | 0.09132865 | -0.00198 | -2.12 | 0.09318954 | 0.09369456 | 0.09129149 | 0 |
| 1727221800 | 0.09330884 | 0.00141547 | 1.54 | 0.09182471 | 0.09375627 | 0.09096416 | 0 |
| 1727135400 | 0.09189337 | -0.000195 | -0.21 | 0.08520894 | 0.09260848 | 0.08161464 | 0 |
| 1727049000 | 0.09208834 | -6.0E-6 | -0.01 | 0.09189572 | 0.09269726 | 0.09048133 | 0 |
| 1726962600 | 0.09209457 | 0.00061022 | 0.67 | 0.09164526 | 0.09209457 | 0.09102418 | 0 |
| 1726876200 | 0.09148435 | 0.00011189 | 0.12 | 0.09124003 | 0.09294827 | 0.0905142 | 0 |
| 1726789800 | 0.09137246 | 0.00257329 | 2.90 | 0.08958094 | 0.09259227 | 0.08946036 | 0 |
| 1726703400 | 0.08879917 | 0.00140766 | 1.61 | 0.08743479 | 0.0889966 | 0.08591165 | 0 |
| 1726617000 | 0.08739151 | 0.00281291 | 3.33 | 0.08445438 | 0.0889367 | 0.08357034 | 0 |
| 1726530600 | 0.0845786 | -0.001176 | -1.37 | 0.0858047 | 0.08584542 | 0.08345389 | 0 |
| 1726444200 | 0.08575508 | -0.001271 | -1.46 | 0.08701363 | 0.08756428 | 0.08519118 | 0 |
| 1726357800 | 0.08702631 | -0.000825 | -0.94 | 0.08778581 | 0.08793974 | 0.08628449 | 0 |
| 1726271400 | 0.08785113 | 0.00349277 | 4.14 | 0.08435063 | 0.08795929 | 0.08360813 | 0 |
| 1726185000 | 0.08435836 | 0.00117279 | 1.41 | 0.08322048 | 0.08490698 | 0.08318903 | 0 |
| 1726098600 | 0.08318557 | -0.000347 | -0.42 | 0.083567 | 0.08409924 | 0.08055828 | 0 |
| 1726012200 | 0.08353303 | 0.00070532 | 0.85 | 0.08258776 | 0.08414956 | 0.0818218 | 0 |
| 1725925800 | 0.08282771 | 0.00312439 | 3.92 | 0.08520894 | 0.08676863 | 0.07936695 | 0 |
| 1725839400 | 0.07970332 | 0.00126176 | 1.61 | 0.07855373 | 0.08020811 | 0.07777373 | 0 |
| 1725753000 | 0.07844156 | 0.00031848 | 0.41 | 0.07827972 | 0.07949381 | 0.07792804 | 0 |
| 1725666600 | 0.07812308 | -0.003297 | -4.05 | 0.08144684 | 0.08255445 | 0.07618471 | 0 |
| 1725580200 | 0.08142041 | -0.002518 | -3.00 | 0.08410767 | 0.08444233 | 0.08087459 | 0 |
| 1725493800 | 0.08393876 | 0.00033417 | 0.40 | 0.08325711 | 0.08483019 | 0.0809343 | 0 |
| 1725407400 | 0.08360459 | -0.002183 | -2.54 | 0.08574309 | 0.08669032 | 0.08347884 | 0 |
| 1725321000 | 0.0857878 | 0.00276192 | 3.33 | 0.08520894 | 0.08676863 | 0.08161464 | 0 |
| 1725234600 | 0.08302588 | -0.002458 | -2.88 | 0.08548809 | 0.08560627 | 0.08300572 | 0 |
| 1725148200 | 0.08548403 | -0.000207 | -0.24 | 0.08570435 | 0.08605435 | 0.08521059 | 0 |
| 1725061800 | 0.08569101 | -0.000403 | -0.47 | 0.08598112 | 0.08682739 | 0.08397177 | 0 |
| 1724975400 | 0.08609382 | 0.00027572 | 0.32 | 0.08558974 | 0.08870166 | 0.08537357 | 0 |
| 1724889000 | 0.0858181 | -0.000689 | -0.80 | 0.08627004 | 0.08729079 | 0.08398904 | 0 |
|
ONOT/BTC 0,00000145 BTC
+0,00%
|
ONOT/EUR 0,130701 €
-0,80%
|
|
ONOT/USD $ 0,137980
-0,85%
|
ONOT/GBP £ 0,108421
-1,22%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
