Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | Gate.io | 219.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 275,02 | 1732449008 | ONS/USDT | https://gate.io/trade/ONS_USDT | USDT | 1 | https://gate.io/trade/ONS_USDT | 100 | 46 mins atrás |
| 0.000431 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732451037 | ONS/ETH | https://gate.io/trade/ONS_ETH | ETH | 2 | https://gate.io/trade/ONS_ETH | 0 | 13 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.28288167 | 0.15109843 | 11.7780488671 | 1.24729458 | 1.54488 | 21.17471429 | CX |
| 4 | 1.20608472 | 0.22789538 | 18.895470295 | 1.08045994 | 1.54488 | 66.30585714 | CX |
| 12 | 1.3435562 | 0.0904239 | 6.73019111519 | 1.08045994 | 1.59061806 | 42.76451765 | CX |
| 26 | 1.62879984 | -0.19481974 | -11.960938061 | 1.08045994 | 2.92229 | 24880.5527432 | CX |
| 52 | 0.85807904 | 0.57590106 | 67.1151529351 | 0.80560128 | 13.36141232 | 14426.8098913 | CX |
| 156 | 6.17029462 | -4.73631452 | -76.7599411647 | 0.79494798 | 13.36141232 | 7531.7790151 | CX |
| 260 | 37.42875 | -35.9947699 | -96.1687737368 | 0.79494798 | 42.83872 | 6097.68645031 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 1.46572325 | 0.03 | 2.30 | 1.43555325 | 1.50827588 | 1.43218283 | 0 |
| 1732319400 | 1.43276468 | -0.02 | -1.46 | 1.44938404 | 1.47806278 | 1.40933983 | 0 |
| 1732233000 | 1.45396557 | 0.13 | 9.64 | 1.32548878 | 1.4588488 | 1.30904613 | 0 |
| 1732146600 | 1.32608787 | -0.02 | -1.18 | 1.34197022 | 1.3623479 | 1.30835222 | 0 |
| 1732060200 | 1.34185816 | -0.05 | -3.25 | 1.386096 | 1.386096 | 1.32550171 | 0 |
| 1731973800 | 1.38695369 | 0.13 | 10.39 | 1.4104896 | 1.54488 | 1.27466895 | 148 |
| 1731887400 | 1.25636211 | -0.02 | -1.79 | 1.28288167 | 1.29212507 | 1.24729458 | 0 |
| 1731801000 | 1.27923748 | 0.12 | 10.50 | 1.15412286 | 1.30315989 | 1.14979942 | 76 |
| 1731714600 | 1.15768708 | 0.01 | 1.22 | 1.14923094 | 1.1709753 | 1.12791294 | 0 |
| 1731628200 | 1.14371818 | -0.05 | -4.28 | 1.19368458 | 1.21266134 | 1.13607736 | 0 |
| 1731541800 | 1.1948926 | -0.02 | -1.72 | 1.21369732 | 1.2480567 | 1.1673288 | 0 |
| 1731455400 | 1.21575432 | -0.27 | -18.43 | 1.48659725 | 1.52387127 | 1.08045994 | 151 |
| 1731369000 | 1.4904292 | 0.23 | 18.40 | 1.2573561 | 1.49902783 | 1.2354012 | 38 |
| 1731282600 | 1.25880575 | -0.02 | -1.19 | 1.25304606 | 1.2894556 | 1.22951422 | 321 |
| 1731196200 | 1.27393868 | 0.04 | 3.24 | 1.2349038 | 1.2932502 | 1.21873245 | 72 |
| 1731109800 | 1.23401559 | -0.1 | -7.32 | 1.34553555 | 1.36002184 | 1.21802781 | 91 |
| 1731023400 | 1.33149933 | 0.01 | 0.61 | 1.31823126 | 1.3984407 | 1.25835896 | 192 |
| 1730937000 | 1.32344604 | -0.06 | -4.34 | 1.3831107 | 1.508904 | 1.29269745 | 61 |
| 1730850600 | 1.383561 | 0.12 | 9.53 | 1.27136064 | 1.408755 | 1.25757456 | 8 |
| 1730764200 | 1.26315552 | -0.04 | -3.01 | 1.4104896 | 1.43973856 | 1.2477696 | 100 |
| 1730677800 | 1.3023425 | -0.01 | -0.83 | 1.31686368 | 1.3274935 | 1.27880544 | 193 |
| 1730591400 | 1.31320464 | -0.01 | -0.95 | 1.32780912 | 1.33154208 | 1.30746528 | 0 |
| 1730505000 | 1.32586608 | 0.04 | 3.26 | 1.2859548 | 1.37535832 | 1.2612861 | 116 |
| 1730418600 | 1.2839964 | -0.08 | -5.91 | 1.3643748 | 1.36462617 | 1.2780498 | 9 |
| 1730332200 | 1.36462104 | 0.09 | 7.45 | 1.26984346 | 1.39417497 | 1.2528144 | 17 |
| 1730245800 | 1.27003144 | -0.05 | -4.05 | 1.32329232 | 1.37749347 | 1.25111447 | 36 |
| 1730159400 | 1.32367932 | -0.04 | -2.91 | 1.4104896 | 1.43973856 | 1.32229128 | 175 |
| 1730073000 | 1.36329664 | 0.16 | 12.90 | 1.20608472 | 1.36986816 | 1.20407341 | 44 |
| 1729986600 | 1.20753598 | -0 | -0.34 | 1.22333384 | 1.2425253 | 1.18858194 | 32 |
| 1729900200 | 1.21164226 | -0.03 | -2.52 | 1.24506307 | 1.25852124 | 1.1999306 | 107 |
| 1729813800 | 1.24297632 | 0.01 | 1.21 | 1.24961248 | 1.27110416 | 1.21256667 | 120 |
| 1729727400 | 1.22817504 | 0.02 | 2.01 | 1.20259836 | 1.24584784 | 1.175405 | 134 |
| 1729641000 | 1.20401667 | -0.08 | -5.93 | 1.2815808 | 1.2815808 | 1.19653038 | 2 |
| 1729554600 | 1.2798624 | 0.06 | 4.70 | 1.22563476 | 1.30312107 | 1.2255857 | 52 |
| 1729468200 | 1.22239234 | -0.27 | -18.31 | 1.4976229 | 1.4977585 | 1.1089254 | 243 |
| 1729381800 | 1.4964477 | 0.27 | 22.31 | 1.22292653 | 1.49952695 | 1.21899566 | 110 |
| 1729295400 | 1.22346824 | -0.23 | -15.91 | 1.4104896 | 1.48021523 | 1.20663062 | 108 |
| 1729209000 | 1.45494843 | -0 | -0.29 | 1.4104896 | 1.46107507 | 1.40794368 | 100 |
| 1729122600 | 1.45911857 | 0.01 | 0.48 | 1.45687139 | 1.47797364 | 1.44925222 | 0 |
| 1729036200 | 1.45215902 | -0.02 | -1.16 | 1.46968367 | 1.49945601 | 1.42376741 | 0 |
| 1728949800 | 1.46923088 | 0.09 | 6.50 | 1.4104896 | 1.48269719 | 1.40639369 | 100 |
| 1728863400 | 1.3795561 | -0 | -0.35 | 1.38576659 | 1.38761129 | 1.36225505 | 0 |
| 1728777000 | 1.38441381 | 0.02 | 1.75 | 1.36337305 | 1.39073051 | 1.36152276 | 0 |
| 1728690600 | 1.36056128 | 0.03 | 2.15 | 1.33176719 | 1.38079708 | 1.33059329 | 0 |
| 1728604200 | 1.33197961 | 0.01 | 0.61 | 1.32552875 | 1.34848688 | 1.30273273 | 0 |
| 1728517800 | 1.32388529 | -0.04 | -2.98 | 1.36266312 | 1.37936604 | 1.31552265 | 0 |
| 1728431400 | 1.364519 | 0.01 | 0.56 | 1.35788926 | 1.37523503 | 1.34508257 | 0 |
| 1728345000 | 1.35691101 | 0.03 | 2.43 | 1.4104896 | 1.43973856 | 1.229508 | 100 |
| 1728258600 | 1.32472995 | 0.01 | 1.01 | 1.30886892 | 1.3326849 | 1.30745712 | 0 |
| 1728172200 | 1.31146989 | -0.06 | -4.04 | 1.36970302 | 1.37248774 | 1.29806322 | 4 |
| 1728085800 | 1.36661266 | 0.1 | 8.28 | 1.26295419 | 1.3758328 | 1.25678406 | 2 |
| 1727999400 | 1.26208962 | -0.06 | -4.72 | 1.4104896 | 1.43973856 | 1.24253208 | 100 |
| 1727913000 | 1.32461637 | 0.01 | 0.62 | 1.31580573 | 1.3439877 | 1.28839725 | 3 |
| 1727826600 | 1.31644476 | -0.02 | -1.47 | 1.3405038 | 1.3680872 | 1.2800119 | 2 |
| 1727740200 | 1.3361366 | -0.03 | -2.23 | 1.36939015 | 1.37001845 | 1.3262589 | 0 |
| 1727653800 | 1.36658855 | -0.01 | -0.83 | 1.3781709 | 1.38183255 | 1.3577151 | 0 |
| 1727567400 | 1.3779855 | -0.01 | -0.81 | 1.39008285 | 1.3930132 | 1.36678425 | 0 |
| 1727481000 | 1.3892743 | 0.04 | 2.59 | 1.35396075 | 1.40467795 | 1.3474975 | 0 |
| 1727394600 | 1.35420795 | 0.03 | 2.11 | 1.330039 | 1.372475 | 1.31810645 | 0 |
| 1727308200 | 1.3262692 | -0.04 | -3.01 | 1.3653062 | 1.3722896 | 1.31800345 | 0 |
| 1727221800 | 1.36741255 | -0.01 | -0.53 | 1.37440023 | 1.3754826 | 1.33679065 | 16 |
| 1727135400 | 1.37476353 | -0.15 | -9.61 | 1.4104896 | 1.59061806 | 1.37016 | 109 |
| 1727049000 | 1.5209158 | -0.02 | -1.41 | 1.54074154 | 1.5441224 | 1.48920404 | 0 |
| 1726962600 | 1.54264401 | 0.04 | 2.54 | 1.50752783 | 1.54393392 | 1.49123609 | 0 |
| 1726876200 | 1.50449448 | 0.05 | 3.54 | 1.45207348 | 1.51447803 | 1.43736615 | 0 |
| 1726789800 | 1.45307478 | -0.08 | -5.07 | 1.5483845 | 1.577875 | 1.4267936 | 1 |
| 1726703400 | 1.5306135 | 0.01 | 0.73 | 1.520987 | 1.534 | 1.4817335 | 0 |
| 1726617000 | 1.5195505 | 0.02 | 1.59 | 1.4919125 | 1.554085 | 1.4716065 | 0 |
| 1726530600 | 1.495819 | -0.01 | -0.72 | 1.508715 | 1.5167425 | 1.4665625 | 0 |
| 1726444200 | 1.506687 | -0.05 | -3.21 | 1.55708252 | 1.571518 | 1.48610003 | 4 |
| 1726357800 | 1.55667036 | -0.02 | -1.04 | 1.5725836 | 1.5725836 | 1.54104692 | 0 |
| 1726271400 | 1.57304084 | 0.05 | 3.34 | 1.52045824 | 1.58599168 | 1.50561404 | 0 |
| 1726185000 | 1.52217772 | 0.01 | 0.86 | 1.50703084 | 1.53697684 | 1.492631 | 0 |
| 1726098600 | 1.50914316 | -0.03 | -1.89 | 1.53594 | 1.53604948 | 1.46924092 | 0 |
| 1726012200 | 1.53818756 | 0.02 | 1.10 | 1.51763108 | 1.54419608 | 1.49544528 | 0 |
| 1725925800 | 1.5213856 | 0.04 | 2.65 | 1.4104896 | 1.53055616 | 1.1282544 | 100 |
| 1725839400 | 1.48211448 | 0.25 | 20.26 | 1.23214845 | 1.49924488 | 1.21831824 | 5 |
| 1725753000 | 1.23237651 | 0.03 | 2.12 | 1.21008636 | 1.25386845 | 1.20687723 | 0 |
| 1725666600 | 1.20680664 | -0.08 | -6.17 | 1.28706747 | 1.30638198 | 1.17107181 | 0 |
| 1725580200 | 1.28611722 | -0.08 | -5.89 | 1.36923137 | 1.3783822 | 1.27589796 | 2 |
| 1725493800 | 1.36667674 | -0 | -0.13 | 1.35253963 | 1.39080877 | 1.29320178 | 0 |
| 1725407400 | 1.36839846 | -0.05 | -3.51 | 1.41790909 | 1.42555062 | 1.36229418 | 0 |
| 1725321000 | 1.41811033 | 0.06 | 4.37 | 1.4104896 | 1.43973856 | 1.3608296 | 100 |
| 1725234600 | 1.35872776 | 0.02 | 1.12 | 1.3435562 | 1.40388378 | 1.32627035 | 2 |
| 1725148200 | 1.3436953 | -0.01 | -0.61 | 1.35096595 | 1.354513 | 1.3337871 | 0 |
| 1725061800 | 1.35192895 | -0.22 | -13.86 | 1.56847212 | 1.57335318 | 1.30601525 | 2 |
| 1724975400 | 1.56950298 | -0 | -0.21 | 1.56977001 | 1.61194212 | 1.55750526 | 0 |
| 1724889000 | 1.57285638 | 0.04 | 2.80 | 1.52683407 | 1.58623272 | 1.5030684 | 0 |
| 1724802600 | 1.52998875 | 0.07 | 4.63 | 1.4639463 | 1.59199104 | 1.37255636 | 22 |
| 1724716200 | 1.46229495 | -0.03 | -2.27 | 1.49589965 | 1.5058568 | 1.45407635 | 0 |
| 1724629800 | 1.4963084 | -0.01 | -0.56 | 1.50987345 | 1.5214874 | 1.491447 | 0 |
| 1724543400 | 1.5047668 | 0.11 | 7.78 | 1.397537 | 1.535374 | 1.3861745 | 2 |
|
ONS/ETH 0,000431 ETH
+0,00%
|
ONS/USD $ 1,43
-2,07%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
