OnX.financeONX

US$ 0,008337

-0,000215

(

-2,51%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2480

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

07:42:19

Volume (24h)

$ 0

Tamanho da Última Negociação

1.271,73

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,009202

Capitalização de Mercado Totalmente Diluída

US$ 82.548

Data de Gênese

16/12/2020

Variação Diária 0,008325-0,008581

Variação de 52 Semanas 0,006265-0,02825

Oferta em Circulação 9.883.242 / 9.901.266

99.82%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.54E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740528138	ONX/ETH	https://gate.io/trade/ONX_ETH	ETH	1	https://gate.io/trade/ONX_ETH	13 horas atrás
0.008664	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1740573940	ONX/USDT	https://gate.io/trade/ONX_USDT	USDT	2	https://gate.io/trade/ONX_USDT	18 mins atrás
3.43E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740528121	ONX/ETH	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	3	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	13 horas atrás
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		ONX/ETH	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	4	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00915796	-0.00082083	-8.96302233248	0.0080478	0.01428181	66343.6911772	CX
4	0.01060027	-0.00226314	-21.349833542	0.0080478	0.01522308	66343.6911772	CX
12	0.0091965	-0.00085937	-9.34453324634	0.0080478	0.0214281	77400.9730401	CX
26	0.00941456	-0.00107743	-11.4442947944	0.00626493	0.02824969	67899.0987743	CX
52	0.0175805	-0.00924337	-52.5774010978	0.00626493	0.02824969	1615316.14199	CX
156	0.4189331	-0.41059597	-98.0099137547	0.00546671	0.43133859	794964.662441	CX
260	0	0	0	0	7.1588826	479057.481005	CX

OnX is a decentralized finance hub specializing in collateralized token products with a focus on building platforms and contracts. The OnX token forms an integral part of the OnX Finance protocol.

GRVT Launches Alertatron Trading Event With USDT Prizes and Double Trader Points

Singapore, Singapore, February 26th, 2025, ChainwireHybrid exchange GRVT (pronounced “gravity”), the world’s first regulated...

Conflux Co-Founder Ming Wu Joins 0G Labs as Chief Technology Officer

San Francisco, California, February 13th, 2025, Chainwire0G, a pioneering force in decentralized artificial intelligence (AI) infrastructure, is...

Global EdTech Market Sets the Stage for Academic Labs($AAX)' Breakthrough on Bitpanda

Tortola, British Virgin Islands,, Hong Kong, February 26th, 2025, ChainwireExclusive Interview with CVO Kingston KwekThe global online education...

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740527400	0.00856741	-0.004566	-34.77	0.00862991	0.0086722	0.0080478	0
1740441000	0.01313372	0.00346442	35.83	0.00894684	0.01428181	0.00883379	464405
1740354600	0.0096693	0.00018124	1.91	0.00948274	0.0097403	0.00942073	0
1740268200	0.00948806	0.00036186	3.97	0.00912812	0.00958685	0.00910843	0
1740181800	0.0091262	-0.000279	-2.97	0.00939308	0.00974768	0.00898028	0
1740095400	0.0094055	9.4E-5	1.01	0.00931656	0.00949331	0.00929245	0
1740009000	0.00931193	0.00017016	1.86	0.00915796	0.00938321	0.00911097	0
1739922600	0.00914177	-0.005164	-36.10	0.00940914	0.00943304	0.00894176	0
1739836200	0.01430572	0.00518028	56.77	0.00894684	0.01486321	0.00883379	464405
1739749800	0.00912544	-0.000103	-1.12	0.00923997	0.00934846	0.00911186	0
1739663400	0.00922848	-0.000122	-1.30	0.00935048	0.00939525	0.00918313	0
1739577000	0.00935021	0.00016996	1.85	0.00916842	0.00956349	0.00914143	0
1739490600	0.00918025	-0.000201	-2.14	0.00938149	0.00945304	0.0089642	0
1739404200	0.00938146	0.00044765	5.01	0.00894684	0.00957409	0.00877853	0
1739317800	0.00893381	-0.004946	-35.64	0.0091394	0.00934369	0.00886356	0
1739231400	0.01387935	0.00485609	53.82	0.0097912	0.01405448	0.00961415	464405
1739145000	0.00902326	-2.3E-5	-0.25	0.00902604	0.00919829	0.00870791	0
1739058600	0.00904617	4.3E-5	0.48	0.00899719	0.00913254	0.00888345	0
1738972200	0.00900337	-0.000185	-2.01	0.00924645	0.00959799	0.00880844	0
1738885800	0.00918824	-0.000371	-3.88	0.00956904	0.00979494	0.0091475	0
1738799400	0.00955934	0.00022621	2.42	0.009358	0.00968223	0.00930898	0
1738713000	0.00933313	-0.00571	-37.96	0.00989026	0.0099139	0.00904422	0
1738626600	0.01504346	0.00528481	54.16	0.0097912	0.01522308	0.00961415	464405
1738540200	0.00975865	-0.000967	-9.02	0.01070839	0.01084041	0.009461	0
1738453800	0.01072533	-0.000553	-4.90	0.01132167	0.01141438	0.01064551	0
1738367400	0.01127821	0.00012159	1.09	0.01115638	0.01178774	0.01102573	0
1738281000	0.01115662	0.00046072	4.31	0.01066784	0.01126031	0.01060864	0
1738194600	0.0106959	0.00016217	1.54	0.01060027	0.01086277	0.01050053	0
1738108200	0.01053373	-0.005999	-36.29	0.01097627	0.01104785	0.01043313	0
1738021800	0.01653247	0.0054296	48.90	0.01130912	0.0173638	0.0107337	464405
1737935400	0.01110287	-0.000295	-2.59	0.01136571	0.01152339	0.01110287	0
1737849000	0.01139795	3.8E-5	0.33	0.01135456	0.01148803	0.01122844	0
1737762600	0.01136012	-6.4E-5	-0.56	0.01144964	0.01171773	0.0112399	0
1737676200	0.01142378	0.0002945	2.65	0.01112582	0.01147317	0.01094739	0
1737589800	0.01112928	-0.000264	-2.32	0.01143092	0.01154243	0.01108174	0
1737503400	0.01139356	-0.005625	-33.05	0.01120906	0.0115379	0.01099479	0
1737417000	0.01701871	0.00596057	53.90	0.01130912	0.01790616	0.0107337	464405
1737330600	0.01105814	-0.000298	-2.62	0.01130912	0.0118101	0.0107337	0
1737244200	0.01135618	-0.000581	-4.87	0.01192425	0.01198802	0.01108761	0
1737157800	0.01193698	0.00061222	5.41	0.01134187	0.01209263	0.01134187	0
1737071400	0.01132476	-0.000477	-4.04	0.01181655	0.01185051	0.01120598	0
1736985000	0.01180184	0.00073855	6.68	0.01105224	0.01191708	0.01092921	0
1736898600	0.01106329	-0.005272	-32.27	0.01075154	0.01115439	0.01072763	0
1736812200	0.01633562	0.00514525	45.98	0.01120289	0.01727527	0.01111405	464405
1736725800	0.01119037	-8.7E-5	-0.77	0.01125784	0.01130692	0.01106806	0
1736639400	0.01127763	-0.005806	-33.99	0.01120289	0.01137703	0.01105392	0
1736553000	0.0170838	0.00606404	55.03	0.01144172	0.01733781	0.01135967	464405
1736466600	0.01101976	-0.000402	-3.52	0.0113974	0.01150675	0.01086593	0
1736380200	0.01142162	-0.000162	-1.40	0.01159689	0.01170463	0.01102041	0
1736293800	0.01158355	-0.007659	-39.80	0.01265426	0.01269333	0.0115191	0
1736207400	0.01924232	0.00675846	54.14	0.01144172	0.01949012	0.01135967	464405
1736121000	0.01248386	-6.1E-5	-0.49	0.01253846	0.01258511	0.01235242	0
1736034600	0.01254447	0.00017929	1.45	0.01237108	0.01258679	0.0122618	0
1735948200	0.01236518	-0.005626	-31.27	0.01183946	0.01244208	0.0117509	0
1735861800	0.01799114	0.00649773	56.53	0.01144172	0.01822166	0.01135967	464405
1735775400	0.01149341	6.2E-5	0.54	0.01144172	0.0115476	0.01135967	0
1735689000	0.01143181	-0.006072	-34.69	0.01151149	0.01180702	0.01136455	0
1735602600	0.01750386	0.00599639	52.11	0.01142577	0.01785318	0.0113642	464405
1735516200	0.01150747	-0.000138	-1.19	0.01164423	0.01168192	0.01139864	0
1735429800	0.01164536	0.00023952	2.10	0.01142004	0.01167939	0.0114007	0
1735343400	0.01140584	-1.6E-5	-0.14	0.01142577	0.01176675	0.01133659	0
1735257000	0.01142155	-0.000556	-4.64	0.0120263	0.01204183	0.01132812	0
1735170600	0.0119778	-5.0E-6	-0.04	0.01195962	0.01214456	0.0118066	0
1735084200	0.01198291	-0.005848	-32.80	0.01171417	0.01211774	0.01151962	0
1734997800	0.01783089	0.00660423	58.83	0.01148737	0.01802424	0.01133522	464405
1734911400	0.01122666	-0.00021	-1.84	0.01148737	0.011636	0.0111395	0
1734825000	0.01143668	-0.000452	-3.80	0.01191479	0.0121874	0.01129464	0
1734738600	0.01188844	8.8E-5	0.75	0.0117225	0.01196812	0.01068623	0
1734652200	0.01180033	-0.000636	-5.11	0.01241262	0.01274612	0.0114409	0
1734565800	0.01243652	-0.000871	-6.55	0.0133346	0.0133867	0.01242606	0
1734479400	0.01330785	-0.007555	-36.21	0.01363757	0.01386076	0.01320512	0
1734393000	0.02086235	0.00730391	53.87	0.01314773	0.0214281	0.01294979	464405
1734306600	0.01355844	0.00029968	2.26	0.01328099	0.01355844	0.01315525	0
1734220200	0.01325876	-0.000127	-0.95	0.01341232	0.01352449	0.01312143	0
1734133800	0.01338571	8.5E-5	0.64	0.01333216	0.01359528	0.01322577	0
1734047400	0.01330112	0.00014913	1.13	0.01314996	0.0136683	0.0130401	0
1733961000	0.01315199	0.00073714	5.94	0.01247206	0.0132081	0.01222722	0
1733874600	0.01241485	-0.006953	-35.90	0.01268551	0.01295075	0.01206934	0
1733788200	0.01936797	0.00567126	41.41	0.01314773	0.02056956	0.01294979	464405
1733701800	0.01369671	-4.9E-5	-0.36	0.01373217	0.01376476	0.01349708	0
1733615400	0.01374606	-3.1E-5	-0.23	0.01373389	0.01380118	0.01364975	0
1733529000	0.01377731	0.00077484	5.96	0.01299798	0.01403556	0.01299253	0
1733442600	0.01300247	0.00326368	33.51	0.01314773	0.01355776	0.01283032	0
1733356200	0.00973879	0.00053902	5.86	0.0091965	0.00989677	0.0091965	0
1733269800	0.00919977	-0.003284	-26.31	0.01247525	0.02824969	0.00894161	1131
1733183400	0.01248382	-0.000251	-1.97	0.01272423	0.01289374	0.01225847	0
1733097000	0.01273435	2.8E-5	0.22	0.01274334	0.01284339	0.01256412	0
1733010600	0.01270664	0.00037573	3.05	0.01230217	0.01280686	0.01226629	0
1732924200	0.01233091	4.8E-5	0.39	0.01228416	0.01251394	0.01214274	0
1732837800	0.01228272	-0.000291	-2.31	0.01252306	0.01254934	0.0121282	0
1732751400	0.01257331	0.00116448	10.21	0.01143534	0.01263457	0.01132424	0
1732665000	0.01140883	-0.006415	-35.99	0.01170662	0.01187363	0.01116228	0