ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
OPEN PlatformOPENN
US$ 0,004848
0,000049
(
1,02%
)
Info
Posição Posição 692
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,004848
Bolsa
-
Venda
US$ 0,005817
Último Horário de Negociação
03:35:29
Volume (24h)
$ 121.163
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,000624
Capitalização de Mercado Totalmente Diluída
US$ 4.847.660
Data de Gênese
02/05/2018
Variação Diária 0,004735-0,004851
Variação de 52 Semanas 0,001845-0,004988
Oferta em Circulação 1.000.000.000 / 1.000.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.012565Kucoin15979615/cdn/crypto/logos/exchanges/KUCN.png$ 215.173,631733341396OPEN/USDThttps://trade.kucoin.com/OPEN-USDTUSDT1https://trade.kucoin.com/OPEN-USDT69.8611531956Recentemente
0.012647Gate.io6893776.39/cdn/crypto/logos/exchanges/GATE.png$ 92.887,491733339940OPEN/USDThttps://gate.io/trade/OPEN_USDTUSDT2https://gate.io/trade/OPEN_USDT30.138846804428 mins atrás
7.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001733270529OPEN/ETHhttps://trade.kucoin.com/OPEN-ETHETH3https://trade.kucoin.com/OPEN-ETH020 horas atrás
5.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001733270529OPEN/BTChttps://trade.kucoin.com/OPEN-BTCBTC4https://trade.kucoin.com/OPEN-BTC020 horas atrás
2.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733270528OPEN/ETHhttps://gate.io/trade/OPEN_ETHETH5https://gate.io/trade/OPEN_ETH020 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00458910.000258565.634220217470.004588290.00493420CX
40.003476550.0013711139.43881146540.00347480.004987780CX
120.002881620.0019660468.22690014640.002777870.004987780CX
260.003440190.0014074740.91256587570.00248360.004987780CX
520.001862690.00298497160.2504979360.001844550.004987780CX
1560.002684550.0021631180.57626045330.000429690.0049877864.24404855CX
2600.000903290.00394437436.667072590.000429690.030650141851007.47881CX

Sobre OPENN

OPEN platform is a decentralized payment and application platform designed to facilitate mainstream adoption of blockchain technology.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17332698000.004803552.0E-50.420.004793120.004811140.00468650
17331834000.00478353-8.4E-5-1.730.004863030.004906940.004723310
17330970000.00486794.4E-50.910.004823490.004890980.004789420
17330106000.00482376-4.6E-5-0.940.004874250.004874250.004807480
17329242000.004869678.7E-51.820.004782860.00493420.004772360
17328378000.00478266-1.9E-5-0.400.004805020.004833210.004735180
17327514000.004801430.000203924.440.00458910.004867990.004588290
17326650000.00459751-4.5E-5-0.970.004654270.004749620.004535610
17325786000.0046425-0.000243-4.970.004944250.004949020.004641370
17324922000.00488546-2.0E-6-0.040.004891890.004932490.004789610
17324058000.0048871-6.4E-5-1.290.004944250.004949020.004863520
17323194000.004950962.3E-50.470.004925670.004987780.00486170
17322330000.004927610.00021844.640.004715350.004949250.00470770
17321466000.004709219.5E-52.060.004617050.004747030.004582480
17320602000.004613968.8E-51.940.004527280.004702410.004521520
17319738000.004526173.5E-50.780.004423940.00463190.004354950
17318874000.00449101-3.1E-5-0.690.004529090.004569350.004438640
17318010000.00452225-3.4E-5-0.750.00454920.004586890.004509830
17317146000.004556360.000190844.370.004383310.004593890.00435830
17316282000.00436552-0.000157-3.470.004521490.004589030.004335520
17315418000.004522310.000123612.810.004409290.004672370.004316080
17314554000.0043987-3.7E-5-0.830.004423940.004498970.004264280
17313690000.004435820.000416810.370.004024290.004480450.004014960
17312826000.004019020.000178474.650.003838870.00407250.003828930
17311962000.003840551.4E-50.370.003826910.003847030.003789060
17311098000.003826732.3E-50.600.00379750.003864420.003784120
17310234000.003803742.1E-50.560.003782170.003847330.003725340
17309370000.003782950.000308878.890.003476550.003823610.00347480
17308506000.003474089.1E-52.690.003390940.003521840.003374630
17307642000.00338295-6.0E-5-1.740.003366290.003460190.003304990
17306778000.00344324-1.8E-5-0.520.003465460.003465460.003374270
17305914000.0034614-1.1E-5-0.320.003477840.003492930.00345490
17305050000.00347276-4.3E-5-1.220.003510380.003576880.003441560
17304186000.00351594-0.000104-2.870.003615560.003632520.003482630
17303322000.00362001-1.1E-5-0.300.003635720.003645370.003572210
17302458000.003631090.000137053.920.003487650.003677690.003486110
17301594000.003494049.7E-52.860.003366290.003509730.003304990
17300730000.003397434.5E-51.340.003350.003411030.003342760
17299866000.0033523.7E-51.120.003331540.0033650.003318190
17299002000.00331534-8.9E-5-2.610.003410730.003436410.003277250
17298138000.003404417.1E-52.130.003332120.003437150.003325970
17297274000.00333353-3.4E-5-1.010.003366290.003366540.003260530
17296410000.00336718-7.0E-6-0.210.003366930.003386810.003328890
17295546000.00337439-7.6E-5-2.200.00344870.003471080.003341890
17294682000.003450143.3E-50.970.003418960.003465150.003404330
17293818000.00341719-4.0E-6-0.120.003423150.003430840.003401870
17292954000.003421475.6E-51.660.003037510.003449230.003023180
17292090000.00336564-1.7E-5-0.500.003037510.003372210.003023180
17291226000.003382534.3E-51.290.00334660.003417980.003339450
17290362000.003339063.3E-51.000.003302840.003389790.003243130
17289498000.00330570.000167375.330.003037510.00332390.003023180
17288634000.00313833-1.9E-5-0.600.003162930.003163330.003101920
17287770000.003157653.5E-51.120.003126650.003172810.00312360
17286906000.003122530.000112823.750.003012690.003170520.003004470
17286042000.00300971-2.1E-5-0.690.003028310.003061170.002944520
17285178000.0030309-7.9E-5-2.540.003107440.003125130.003016340
17284314000.00310981-1.2E-5-0.380.003114880.003159240.00309340
17283450000.00312139-2.1E-5-0.670.003037510.003221120.003023180
17282586000.003142464.0E-51.290.003100910.003145390.003091760
17281722000.003102852.0E-60.060.003108930.003118370.003085630
17280858000.003101146.3E-52.070.003037510.003122890.003023180
17279994000.003038253.0E-60.100.003291450.003310130.003003370
17279130000.00303491-1.0E-5-0.330.003041620.003114240.002998920
17278266000.00304472-0.000117-3.700.003166520.003204130.003011350
17277402000.00316159-0.000123-3.740.003276810.003278450.003146970
17276538000.00328502-6.0E-6-0.180.003293950.003300050.00327260
17275674000.003291324.0E-60.120.003291450.003310130.003272690
17274810000.003287362.9E-50.890.003255670.003324870.003242310
17273946000.003257990.000108733.450.003159670.003287210.003133530
17273082000.00314926-6.8E-5-2.110.003213430.003230840.003147980
17272218000.003217544.9E-51.550.003166360.003232970.003136690
17271354000.00316873-7.0E-6-0.220.00308680.003193390.002992440
17270490000.00317546-2.1E-7-0.010.003168810.003196450.003120040
17269626000.003175672.1E-50.670.003160180.003175670.003138760
17268762000.003154634.0E-60.130.00314620.003205110.003121170
17267898000.003150778.9E-52.910.003088990.003192830.003084840
17267034000.003062044.9E-51.630.003014990.003068840.002962470
17266170000.00301359.7E-53.330.002912220.003066780.002881730
17265306000.0029165-4.1E-5-1.390.002958780.002960180.002877720
17264442000.00295707-4.4E-5-1.470.003000470.003019450.002937620
17263578000.0030009-2.8E-5-0.920.003027090.00303240.002975320
17262714000.003029340.000120444.140.002908640.003033070.002883030
17261850000.00290894.0E-51.390.002869670.002927820.002868580
17260986000.00286846-1.2E-5-0.420.002881620.002899970.002777870
17260122000.002880442.4E-50.840.002847850.00290170.002821440
17259258000.002856120.000107733.920.00308680.00308680.002736790
17258394000.002748394.4E-51.630.002708740.002765790.002681850
17257530000.002704881.1E-50.410.00269930.002741160.002687170
17256666000.00269389-0.000114-4.060.002808510.00284670.002627050
17255802000.0028076-8.7E-5-3.010.002900260.00291180.002788770
17254938000.002894441.2E-50.420.002870930.002925170.002790830