Oraichain TokenORAI

US$ 11,62

-0,113963

(

-0,97%

)

Links Oficiais

Website

Código fonte

Info

Posição 199

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

08:26:31

Volume (24h)

$ 896.445

Tamanho da Última Negociação

1,93

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 7,73

Capitalização de Mercado Totalmente Diluída

US$ 999

Data de Gênese

23/09/2020

Variação Diária 11,61-11,73

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 16.452.311 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
10.01	Gate.io	4315.12	/cdn/crypto/logos/exchanges/GATE.png	$ 44.037,91	1736565718	ORAI/USDT	https://gate.io/trade/ORAI_USDT	USDT	1	https://gate.io/trade/ORAI_USDT	50.695432707	12 mins atrás
9.97	Kucoin	4196.7316	/cdn/crypto/logos/exchanges/KUCN.png	$ 42.534,42	1736566049	ORAI/USDT	https://trade.kucoin.com/ORAI-USDT	USDT	2	https://trade.kucoin.com/ORAI-USDT	49.304567293	6 mins atrás
0.002303	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736553727	ORAI/ETH	https://gate.io/trade/ORAI_ETH	ETH	3	https://gate.io/trade/ORAI_ETH	0	4 horas atrás
0.0035894	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736553723	ORAI/ETH	https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5	ETH	4	https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5	0	4 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ORAI/ETH	https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5	ETH	5	https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5	0	-
9	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736553728	ORAI/USDT	https://exchange.latoken.com/exchange/ORAI-USDT	USDT	6	https://exchange.latoken.com/exchange/ORAI-USDT	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Oraichain is a data oracle platform that aggregates and connects Artificial Intelligence APIs to smart contracts and regular applications.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736553000	11.74724474	0.22	1.87	11.56486733	11.92190494	11.48633125	467
1736466600	11.53188074	-0.42	-3.52	11.92707368	12.04150375	11.37089615	0
1736380200	11.95241484	-0.17	-1.40	12.13583318	12.24857624	11.53256273	0
1736293800	12.12187042	-1.11	-8.39	13.24233752	13.28322079	12.05442559	0
1736207400	13.23149753	0.17	1.28	11.97344873	13.40188635	11.88759028	467
1736121000	13.06401613	-0.06	-0.48	13.12115938	13.16997522	12.92647032	0
1736034600	13.12744083	0.19	1.45	12.94599666	13.17173402	12.83163837	0
1735948200	12.93982289	0.57	4.60	12.38967555	13.02029724	12.29699724	0
1735861800	12.37115425	0.34	2.86	11.97344873	12.52966215	11.88759028	467
1735775400	12.02754099	0.06	0.54	11.97344873	12.08425351	11.88759028	0
1735689000	11.96307536	-0.07	-0.61	12.04645712	12.35571983	11.89268723	0
1735602600	12.03608376	-0.01	-0.05	7.67159239	12.27628641	7.63025354	467
1735516200	12.04225753	-0.14	-1.18	12.1853669	12.22481441	11.92836586	0
1735429800	12.18655141	4.53	59.13	11.95076372	12.22215825	11.9305195	0
1735343400	7.65821196	-0.01	-0.14	7.67159239	7.90053362	7.61171439	0
1735257000	7.6687597	-0.76	-9.03	8.46399094	8.47492636	7.60602598	84
1735170600	8.42985698	-0	-0.04	8.41706278	8.54722566	8.30937424	0
1735084200	8.43345384	0.57	7.20	7.86522863	8.52834818	7.73460247	16
1734997800	7.86677164	0.33	4.36	7.71295427	12.02449	7.24001418	471
1734911400	7.53790324	-0.14	-1.84	7.71295427	7.97926014	7.52933608	92
1734825000	7.67891593	-0.69	-8.22	8.3855118	8.8852588	7.33903408	10
1734738600	8.36697228	0.06	0.75	8.25018296	8.4230495	6.84791296	10
1734652200	8.30495662	-0.87	-9.47	9.1556652	9.262836	8.05199356	2
1734565800	9.1732993	-0.79	-7.97	9.98734716	10.02637027	9.1655828	2
1734479400	9.96730896	-0.63	-5.92	10.54029647	10.71279704	9.89036741	26
1734393000	10.59503962	0.11	1.03	13.76107761	14.734487	10.56558701	469
1734306600	10.4870437	-0.25	-2.34	10.75644378	10.95439455	10.17518355	57
1734220200	10.73844234	-3.27	-23.34	14.03563082	14.1530042	10.62721122	4
1734133800	14.00777707	0.09	0.64	13.95174654	14.22708941	13.84040335	0
1734047400	13.91926247	0.16	1.13	13.76107761	14.30350774	13.64610913	0
1733961000	13.76319536	3.22	30.58	13.05166859	13.82191794	12.79545722	0
1733874600	10.53995488	-0.26	-2.45	10.7697408	10.99492576	10.24662912	0
1733788200	10.80451008	-2.57	-19.23	12.25461252	14.06308973	10.35978944	490
1733701800	13.3772535	-0.69	-4.93	14.05646405	14.08802794	13.3251275	7
1733615400	14.0706836	-0.71	-4.78	14.73089995	14.80032268	13.98575251	2
1733529000	14.77747609	2.08	16.37	12.694825	14.87298293	12.6894985	4
1733442600	12.6992135	0.44	3.60	12.25461252	13.241545	12.07011365	2
1733356200	12.25784149	0.43	3.65	11.82148755	12.45669489	11.71096267	2
1733269800	11.8256994	0.19	1.63	11.6278087	12.2957395	11.33342894	11
1733183400	11.6358012	-0.8	-6.44	12.4274615	12.5930185	11.43154487	2
1733097000	12.437344	2.15	20.85	13.33555424	13.38411882	11.29471047	8
1733010600	10.29126768	0.3	3.05	9.96368592	10.37244084	9.93462804	0
1732924200	9.98696556	-2.87	-22.30	12.85504126	13.09549517	9.9512127	82
1732837800	12.85353371	2.37	22.56	13.10504297	13.13253778	12.69183124	0
1732751400	10.48753909	0.97	10.21	9.53834512	10.53863655	9.44567733	0
1732665000	9.51622959	-0.04	-0.43	9.55301499	9.725904	9.21050136	240
1732578600	9.55721349	-0.69	-6.72	10.36674055	11.41398	9.55004805	471
1732492200	10.24575079	-0.08	-0.73	10.36674055	11.41398	10.13761276	8
1732405800	10.32127625	2.31	28.83	8.0271075	10.6209218	8.0082613	1
1732319400	8.0115148	-0.13	-1.54	12.07057789	12.11767082	7.8805313	1
1732233000	8.13680964	0.72	9.64	7.41781656	8.1641376	7.32579876	0
1732146600	7.42116924	-0.08	-1.01	7.49759696	7.7789749	7.39854468	2
1732060200	7.49697088	-4.05	-35.09	11.5435104	11.5435104	7.4024181	10
1731973800	11.5506533	5.61	94.33	11.02954421	11.5506533	10.82720973	467
1731887400	5.94391365	-0.32	-5.08	6.27953326	6.30964334	5.9010147	0
1731801000	6.26169544	-4.85	-43.64	11.07649356	11.34505247	6.2413351	4
1731714600	11.11070054	4.69	73.09	11.02954421	11.23823193	10.82494841	0
1731628200	6.41888893	-0.29	-4.28	6.69931533	6.80581859	6.37600636	0
1731541800	6.7060951	-0.05	-0.67	6.74023886	7.00446795	6.5513988	2
1731455400	6.75166236	-0.19	-2.72	6.92291225	7.09649307	6.68236645	31
1731369000	6.9407572	0.68	10.89	6.25176552	6.98080003	6.24328104	55
1731282600	6.2589734	0.21	3.41	6.01275087	6.37561536	6.00065604	4
1731196200	6.05277762	0.1	1.71	5.9553754	6.09208171	5.87917224	117
1731109800	5.95109197	-0.02	-0.41	6.038787	6.0811406	5.83403436	8
1731023400	5.9757922	0.15	2.50	5.80726981	6.16062045	5.71260525	20
1730937000	5.83024274	0.45	8.39	5.37714616	5.87475413	5.37504096	15
1730850600	5.3788968	0.13	2.48	5.28288872	5.49140312	5.06704275	19
1730764200	5.24879396	-0.09	-1.70	5.43206268	5.43267252	5.0649588	479
1730677800	5.33960425	-0.08	-1.43	5.43206268	5.43267252	5.0649588	22
1730591400	5.41696914	-0.14	-2.52	5.56523027	5.56826688	5.3955008	9
1730505000	5.55708643	-0.04	-0.80	5.610293	5.72376564	5.46413802	23
1730418600	5.601749	-0.21	-3.53	5.8059068	5.8411242	5.52922158	27
1730332200	5.80695464	-0.15	-2.48	5.9540378	6.03398558	5.76303268	21
1730245800	5.9549192	0.02	0.40	5.92917024	6.1116768	5.92098576	34
1730159400	5.93090424	-0.06	-1.02	6.38506886	9.04873382	5.81971268	499
1730073000	5.99198946	0.07	1.11	5.9189784	6.0334109	5.87643168	12
1729986600	5.9261006	-0.1	-1.67	6.08498924	6.1462986	5.9261006	116
1729900200	6.02683411	-0.35	-5.45	6.38506886	6.48019525	6.0139948	75
1729813800	6.37436736	0.02	0.30	6.3488376	6.4353492	6.20593128	45
1729727400	6.3552384	-0.06	-0.99	6.41123788	6.42291903	6.0738782	37
1729641000	6.41879911	-0.16	-2.50	6.59213124	6.64921582	6.312086	58
1729554600	6.58329222	0.05	0.80	6.54862698	6.65906098	6.41223381	66
1729468200	6.53130257	0.16	2.49	6.37748796	6.59985186	6.30896433	339
1729381800	6.37248348	0.05	0.82	6.32857876	6.40781912	6.3129938	79
1729295400	6.32081216	0.2	3.25	6.27519269	8.9699106	6.1393515	529
1729209000	6.12171504	-0.16	-2.60	6.27519269	8.9699106	6.12159744	479
1729122600	6.28543384	-0.04	-0.68	6.34872756	6.4226409	6.21348035	8
1729036200	6.32819208	-0.05	-0.75	6.37826938	6.51016053	6.19706024	8
1728949800	6.37630432	0.37	6.11	6.27519269	8.9699106	6.06754671	474
1728863400	6.0093365	-0.11	-1.80	6.12563371	6.13378801	5.95696044	11
1728777000	6.11965389	0.04	0.73	6.0876192	6.2107146	6.044544	10
1728690600	6.07506432	0.19	3.18	5.88693511	6.12342748	5.8777014	12