ORAO NetworkORAO

US$ 0,000761

-0,00000260

(

-0,34%

)

Links Oficiais

Website

Info

Posição 3158

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000652

Bolsa

GATE

Venda

US$ 0,000761

Último Horário de Negociação

07:58:36

Volume (24h)

$ 103

Tamanho da Última Negociação

14.290,67

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000754

Capitalização de Mercado Totalmente Diluída

US$ 760.580

Data de Gênese

30/04/2021

Variação Diária 0,000761-0,000766

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736121730	ORAO/ETH	https://gate.io/trade/ORAO_ETH	ETH	1	https://gate.io/trade/ORAO_ETH	0	51 mins atrás
0.00068	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736121730	ORAO/USDT	https://gate.io/trade/ORAO_USDT	USDT	2	https://gate.io/trade/ORAO_USDT	0	51 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Orao Network is a Polkadot native oracle service for custom data feeds. Its substrate based blockchain provides a large variety of secure data at high speed in real-time, everything from local weather data to the outcome of football matches with maximum scalability for any blockchain.

Bitget Announces Adjustment of Minimum Price Decimals for 39 Spot Trading Pairs

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is pleased to announce adjustments...

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736121000	0.00076431	-4.0E-6	-0.52	0.00076766	0.00077051	0.00075627	0
1736034600	0.00076802	-6.1E-5	-7.36	0.00082954	0.00083158	0.00075072	14290
1735948200	0.00082915	3.6E-5	4.54	0.0007939	0.0008343	0.00078796	0
1735861800	0.00079271	2.2E-5	2.85	0.00076615	0.00080287	0.00076203	3771506
1735775400	0.00077069	4.0E-6	0.52	0.00076722	0.00077432	0.00076172	0
1735689000	0.00076656	-5.0E-6	-0.65	0.0007719	0.00079172	0.00076205	0
1735602600	0.00077124	-3.9E-7	-0.05	0.00076615	0.00078902	0.00075904	3771506
1735516200	0.00077163	-9.0E-6	-1.15	0.0007808	0.00078333	0.00076434	0
1735429800	0.00078088	1.6E-5	2.09	0.00076577	0.00078316	0.00076447	0
1735343400	0.00076482	-1.0E-6	-0.13	0.00076615	0.00078902	0.00076017	0
1735257000	0.00076587	-3.7E-5	-4.61	0.00080642	0.00080747	0.00075961	0
1735170600	0.00080317	0.0001394	21.00	0.00066248	0.00083456	0.00065401	368608
1735084200	0.00066377	1.5E-5	2.31	0.00064888	0.00067124	0.00063811	0
1734997800	0.00064901	2.7E-5	4.34	0.00064935	0.00065716	0.00059194	3771506
1734911400	0.00062188	-1.2E-5	-1.89	0.00063632	0.00064455	0.00061705	0
1734825000	0.00063351	-2.5E-5	-3.80	0.00066	0.0006751	0.00062565	0
1734738600	0.00065854	5.0E-6	0.76	0.00064935	0.00066295	0.00059194	0
1734652200	0.00065366	-3.5E-5	-5.08	0.00068757	0.00070605	0.00063375	0
1734565800	0.0006889	-4.8E-5	-6.51	0.00073865	0.00074153	0.00068832	0
1734479400	0.00073716	-2.2E-5	-2.90	0.00075543	0.00076779	0.00073147	0
1734393000	0.00075935	-0.000189	-19.92	0.00068996	0.0009548	0.00067958	3793563
1734306600	0.00094869	0.00021424	29.17	0.00073568	0.00094869	0.00072871	18523
1734220200	0.00073445	-7.0E-6	-0.94	0.00074295	0.00074917	0.00072684	0
1734133800	0.00074148	5.0E-6	0.68	0.00073851	0.00075309	0.00073262	0
1734047400	0.00073679	8.0E-6	1.10	0.00072842	0.00075713	0.00072233	0
1733961000	0.00072853	4.1E-5	5.96	0.00069087	0.00073164	0.00067731	0
1733874600	0.0006877	2.0E-5	2.99	0.00066571	0.00083006	0.00063937	39861
1733788200	0.00066786	-5.1E-5	-7.10	0.00068996	0.00071148	0.00064037	3771506
1733701800	0.00071877	-3.0E-6	-0.42	0.00072063	0.00072234	0.0007083	0
1733615400	0.00072136	-2.0E-6	-0.28	0.00072072	0.00072426	0.00071631	0
1733529000	0.000723	4.1E-5	6.01	0.00068211	0.00073656	0.00068182	0
1733442600	0.00068234	-8.0E-6	-1.16	0.00068996	0.00071148	0.00067331	0
1733356200	0.00069015	3.8E-5	5.83	0.00065172	0.00070134	0.00065172	23438
1733269800	0.00065195	-3.0E-6	-0.46	0.00065467	0.00066066	0.00063365	19009
1733183400	0.00065512	-5.0E-5	-7.09	0.00070484	0.00071423	0.00064412	14622
1733097000	0.0007054	2.0E-6	0.28	0.00070589	0.00071144	0.00069597	0
1733010600	0.00070386	0.00012866	22.37	0.00057386	0.00070941	0.00057218	20788
1732924200	0.0005752	2.0E-6	0.35	0.00057302	0.00064834	0.00056642	16386
1732837800	0.00057295	-0.00016	-21.82	0.0007302	0.00073174	0.00057295	62855
1732751400	0.00073313	0.00013442	22.45	0.0006001	0.00073671	0.00059427	14735
1732665000	0.00059871	-1.6E-5	-2.60	0.00061434	0.00069077	0.00058577	143505
1732578600	0.00061461	-5.8E-5	-8.62	0.00086038	0.00086587	0.00057167	3880119
1732492200	0.00067251	0.00012839	23.60	0.00054651	0.00067504	0.00052669	50256
1732405800	0.00054412	-0.000154	-22.06	0.00069945	0.00070592	0.00054236	105720
1732319400	0.00069809	-0.000112	-13.83	0.00080708	0.00082305	0.00065436	132268
1732233000	0.00080963	-0.000206	-20.29	0.00101487	0.00103559	0.00080189	151704
1732146600	0.00101533	-0.000261	-20.45	0.00127658	0.00127736	0.00100175	215575
1732060200	0.00127647	0.00066506	108.77	0.00061104	0.0020482	0.00052955	222937
1731973800	0.00061141	2.8E-5	4.80	0.00086038	0.18336833	0.0005199	4110529
1731887400	0.00058364	-1.1E-5	-1.85	0.00059595	0.00065853	0.00057966	190231
1731801000	0.00059426	-5.6E-5	-8.61	0.00064803	0.00069535	0.00059383	103934
1731714600	0.00065003	-0.000206	-24.06	0.00086038	0.00086587	0.00065003	289034
1731628200	0.00085625	2.6E-5	3.13	0.00082983	0.0010064	0.0007361	632857
1731541800	0.00083067	-1.4E-5	-1.66	0.00084374	0.00086763	0.00081151	8960
1731455400	0.00084517	-3.0E-5	-3.43	0.00087249	0.00089437	0.00083641	15842
1731369000	0.00087474	0.00026924	44.47	0.0006048	0.00087979	0.00059274	30603
1731282600	0.0006055	4.1E-5	7.26	0.00056106	0.00061262	0.00052602	161775
1731196200	0.0005648	3.0E-6	0.53	0.00056266	0.00058784	0.00051518	203268
1731109800	0.00056226	-1.8E-5	-3.10	0.00058629	0.00059068	0.00052141	36414
1731023400	0.00058017	-4.6E-5	-7.34	0.00062385	0.00065157	0.00057351	87617
1730937000	0.00062632	0.00011659	22.87	0.00050956	0.00066911	0.00050936	250090
1730850600	0.00050973	-1.7E-5	-3.23	0.00052973	0.00053519	0.00050575	225467
1730764200	0.00052631	-8.8E-5	-14.33	0.00071152	0.00087927	0.00050564	4050407
1730677800	0.00061431	6.7E-5	12.25	0.00054869	0.00061783	0.00053283	19323
1730591400	0.00054716	-5.0E-6	-0.91	0.00055325	0.0005548	0.00054477	0
1730505000	0.00055244	-1.0E-6	-0.18	0.00055472	0.00062969	0.00054408	80395
1730418600	0.00055388	-8.5E-5	-13.31	0.0006383	0.00064012	0.00054093	12875
1730332200	0.00063841	5.9E-5	10.18	0.00057959	0.00064333	0.00053141	91285
1730245800	0.00057968	-0.000139	-19.35	0.00071806	0.00073559	0.00052504	204841
1730159400	0.00071827	1.7E-5	2.42	0.00071152	0.00087927	0.00069667	3771506
1730073000	0.00070169	8.2E-5	13.23	0.00061914	0.00070637	0.00061572	23519
1729986600	0.00061988	1.6E-5	2.65	0.00060923	0.00062522	0.00060717	22501
1729900200	0.0006034	-5.5E-5	-8.36	0.0006593	0.00073472	0.00059757	80258
1729813800	0.00065819	3.0E-6	0.46	0.00065503	0.00066488	0.00065233	0
1729727400	0.00065569	2.6E-5	4.13	0.00065501	0.00067844	0.00063935	117396
1729641000	0.00062955	-1.0E-5	-1.56	0.00064079	0.00068305	0.00062868	70559
1729554600	0.00063993	-0.000127	-16.55	0.00076945	0.00077416	0.00063984	226920
1729468200	0.00076742	2.6E-5	3.51	0.00074218	0.00081087	0.00072492	331422
1729381800	0.0007416	0.00010741	16.94	0.00063391	0.00074312	0.00063187	4819
1729295400	0.00063419	-6.9E-5	-9.82	0.00071152	0.00087927	0.00063227	3813286
1729209000	0.00070274	-2.8E-5	-3.83	0.00071152	0.00087927	0.00070115	3771506
1729122600	0.00073086	0.00013338	22.32	0.00059942	0.00094509	0.00051851	306885
1729036200	0.00059748	-7.0E-6	-1.16	0.00060469	0.00061694	0.0005858	35616
1728949800	0.00060451	1.2E-5	2.03	0.00071152	0.00087927	0.00060147	3778057
1728863400	0.00059229	4.7E-5	8.63	0.00054538	0.00061962	0.00054032	16737
1728777000	0.00054484	9.0E-6	1.68	0.00053656	0.00054733	0.00053584	0
1728690600	0.00053546	-1.3E-5	-2.37	0.00054795	0.00056004	0.00053418	59926
1728604200	0.00054804	-4.4E-5	-7.43	0.00059281	0.00060308	0.00053874	5013
1728517800	0.00059207	-1.8E-5	-2.95	0.00060942	0.00061689	0.00058833	0
1728431400	0.00061025	-4.5E-5	-6.87	0.00065586	0.00065843	0.00055879	79861
1728345000	0.00065539	-3.0E-6	-0.46	0.00071152	0.0022491	0.00065011	3771506
1728258600	0.0006587	7.0E-6	1.07	0.00065081	0.00066266	0.00065011	4313
1728172200	0.00065211	2.0E-7	0.03	0.00065339	0.00065537	0.00064544	0