OrbsORBS

US$ 0,024167

-0,00083

(

-3,32%

)

Links Oficiais

Website

Código fonte

Info

Posição 1147

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,024167

Bolsa

KUCN

Venda

US$ 0,024167

Último Horário de Negociação

13:36:36

Volume (24h)

$ 3.284.306

Tamanho da Última Negociação

357,50

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,024161

Capitalização de Mercado Totalmente Diluída

US$ 241.666.700

Data de Gênese

30/05/2018

Variação Diária 0,024035-0,026032

Variação de 52 Semanas 0,017185-0,202176

Oferta em Circulação 4.535.312.901 / 10.000.000.000

45.35%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02474	OKX	38895066.2501	/cdn/crypto/logos/exchanges/OKEX.png	$ 986.616,94	1740234565	ORBS/USDT	https://www.okx.com/trade-spot/ORBS-USDT	USDT	1	https://www.okx.com/trade-spot/ORBS-USDT	64.8107077115	Recentemente
0.02469	Gate.io	12247922.05	/cdn/crypto/logos/exchanges/GATE.png	$ 307.746,57	1740233640	ORBS/USDT	https://gate.io/trade/ORBS_USDT	USDT	2	https://gate.io/trade/ORBS_USDT	20.4086680545	19 mins atrás
0.024718	DigiFinex	5860643.6135	/cdn/crypto/logos/exchanges/DGFX.png	$ 148.177,14	1740234271	ORBS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORBS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ORBS	9.76556918025	8 mins atrás
0.02475	LATOKEN	1069919.47	/cdn/crypto/logos/exchanges/LATK.png	$ 26.725,41	1740234570	ORBS/USDT	https://exchange.latoken.com/exchange/ORBS-USDT	USDT	4	https://exchange.latoken.com/exchange/ORBS-USDT	1.78280292927	Recentemente
0.024794	HTX	1043584.229	/cdn/crypto/logos/exchanges/HUOB.png	$ 26.032,72	1740234721	ORBS/USDT	https://www.huobi.com/en-us/exchange/orbs_usdt	USDT	5	https://www.huobi.com/en-us/exchange/orbs_usdt	1.73892061279	Recentemente
0.0247	Kucoin	889333.7137	/cdn/crypto/logos/exchanges/KUCN.png	$ 22.479,94	1740234294	ORBS/USDT	https://trade.kucoin.com/ORBS-USDT	USDT	6	https://trade.kucoin.com/ORBS-USDT	1.48189353904	8 mins atrás
2.5E-7	Kucoin	5864.3087	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001513	1740227838	ORBS/BTC	https://trade.kucoin.com/ORBS-BTC	BTC	7	https://trade.kucoin.com/ORBS-BTC	0.00977167630058	2 horas atrás
2.6E-7	Upbit	1000	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000260	1740230262	ORBS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS	0.00166629637021	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ORBS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-ORBS	0	-
8.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740182535	ORBS/ETH	https://gate.io/trade/ORBS_ETH	ETH	10	https://gate.io/trade/ORBS_ETH	0	15 horas atrás
6.48E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740182521	ORBS/ETH	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	ETH	11	https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa	0	15 horas atrás
0.02253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740234439	ORBS/USDT	https://www.bibox.com/en/exchange/basic/ORBS_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/ORBS_USDT	0	6 mins atrás
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740182535	ORBS/BTC	https://exchange.latoken.com/exchange/ORBS-BTC	BTC	13	https://exchange.latoken.com/exchange/ORBS-BTC	0	15 horas atrás
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740182535	ORBS/ETH	https://exchange.latoken.com/exchange/ORBS-ETH	ETH	14	https://exchange.latoken.com/exchange/ORBS-ETH	0	15 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ORBS/USDT	https://hitbtc.com/ORBS-to-USDT	USDT	15	https://hitbtc.com/ORBS-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02533958	-0.00117291	-4.62876653836	0.0228063	0.04016392	19824.2169646	CX
4	0.20212322	-0.17795655	-88.043595387	0.01975849	0.20217593	36572.4489095	CX
12	0.03411977	-0.0099531	-29.171064166	0.01975849	0.20217593	47597.7401415	CX
26	0.11341604	-0.08924937	-78.6920174607	0.01975849	0.20217593	62157.6309701	CX
52	0.03832255	-0.01415588	-36.9387736463	0.017185	0.20217593	93462.8375003	CX
156	0.06147813	-0.03731146	-60.690622828	0.01027125	0.20217593	123785.214623	CX
260	0.01406137	0.0101053	71.8656859182	0.00417929	0.3233543	523414.224588	CX

Orbs is a public blockchain built for the needs of apps with millions of users, from SLAs to adjustable fee models to on-demand capacity.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Token cresce 700% em uma semana e entra no Top 100

/jornal/2021/03/token-cresce-700-em-uma-semana-e-entra-no-top-100/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740181800	0.02402961	-0.001559	-6.09	0.02556305	0.02586352	0.02371414	23268
1740095400	0.02558844	0.00144397	5.98	0.02415762	0.02745334	0.02411361	21231
1740009000	0.02414447	0.00029418	1.23	0.02389344	0.02420587	0.0228063	40564
1739922600	0.02385029	-0.002008	-7.77	0.02588319	0.02592372	0.02334857	5803
1739836200	0.02585819	0.00085999	3.44	0.02538865	0.04016392	0.02475832	21729
1739749800	0.0249982	-0.000375	-1.48	0.02538865	0.02637014	0.02498421	14782
1739663400	0.02537285	4.8E-5	0.19	0.02533958	0.0254638	0.02529087	11389
1739577000	0.02532502	0.00021259	0.85	0.02514037	0.02669452	0.02504371	182685
1739490600	0.02511243	0.0006968	2.85	0.02447299	0.1885443	0.02392649	13815
1739404200	0.02441563	0.00046565	1.94	0.02393748	0.02583423	0.02283147	233530
1739317800	0.02394998	0.00155149	6.93	0.02242422	0.02397589	0.02209875	4910
1739231400	0.02239849	0.00023418	1.06	0.02028093	0.02303882	0.02025377	23223
1739145000	0.02216431	0.00091185	4.29	0.02122985	0.0223213	0.02111561	45279
1739058600	0.02125246	0.00098317	4.85	0.02027459	0.02129666	0.0201325	4107
1738972200	0.02026929	1.1E-5	0.05	0.02028093	0.02303882	0.02010182	10354
1738885800	0.02025817	-0.000983	-4.63	0.02125665	0.02181386	0.02021213	16235
1738799400	0.02124153	-0.000319	-1.48	0.02151815	0.02274217	0.02116178	14767
1738713000	0.02156045	-0.001822	-7.79	0.02335597	0.02340368	0.02060553	34166
1738626600	0.02338243	0.00093035	4.14	0.02599115	0.02826033	0.01975849	104575
1738540200	0.02245208	-0.003738	-14.27	0.02614113	0.02635384	0.02220309	96815
1738453800	0.02619023	0.00060895	2.38	0.02558124	0.02658993	0.02530769	6784
1738367400	0.02558128	-0.00067	-2.55	0.02619514	0.02724888	0.0253911	3193
1738281000	0.02625084	0.00029331	1.13	0.02593439	0.02736845	0.02585079	4433
1738194600	0.02595753	0.00067393	2.67	0.0253332	0.02672081	0.02532975	7786
1738108200	0.0252836	-0.000163	-0.64	0.02558872	0.02691945	0.02506132	12559
1738021800	0.02544698	-0.001329	-4.96	0.02599115	0.02826033	0.02461749	26877
1737935400	0.02677639	-0.000494	-1.81	0.02723	0.02841001	0.02671713	34981
1737849000	0.02727002	0.00108447	4.14	0.20212322	0.20217593	0.02604151	4175
1737762600	0.02618555	0.00018245	0.70	0.02599115	0.02786716	0.02569076	7768
1737676200	0.0260031	-0.001015	-3.76	0.02694746	0.02762981	0.02531843	36962
1737589800	0.02701782	-0.000514	-1.87	0.02760493	0.02810861	0.02686787	8228
1737503400	0.02753222	0.00099663	3.76	0.02652704	0.02884703	0.02631423	22329
1737417000	0.02653559	0.00017476	0.66	0.02903767	0.02915391	0.0252053	36106
1737330600	0.02636083	-0.002845	-9.74	0.02919262	0.0294824	0.0258649	39263
1737244200	0.02920587	-0.001021	-3.38	0.02920333	0.03135796	0.02775341	92429
1737157800	0.03022732	0.00122045	4.21	0.030003	0.03052088	0.02901349	12690
1737071400	0.02900687	-0.001043	-3.47	0.03012159	0.03095128	0.02900249	52710
1736985000	0.03005028	0.00106258	3.67	0.02894629	0.03109864	0.02798767	11670
1736898600	0.0289877	0.000686	2.42	0.02835249	0.0301249	0.02737367	6892
1736812200	0.0283017	-0.000963	-3.29	0.02903767	0.03927	0.02571985	26193
1736725800	0.02926517	-0.000991	-3.28	0.03026241	0.03242296	0.02906571	112140
1736639400	0.03025601	-6.1E-5	-0.20	0.03030621	0.03127335	0.03002735	9029
1736553000	0.03031702	-0.000126	-0.41	0.02903767	0.03062046	0.02571985	26876
1736466600	0.03044294	0.00190302	6.67	0.02848309	0.03108001	0.02811489	17094
1736380200	0.02853992	0.0004439	1.58	0.02903767	0.02927631	0.02571985	19798
1736293800	0.02809602	-0.002575	-8.40	0.03068605	0.03183914	0.02698286	48735
1736207400	0.03067129	0.00115048	3.90	0.03077591	0.03163924	0.02668395	23579
1736121000	0.02952081	0.00103994	3.65	0.0284734	0.02962727	0.02835918	43984
1736034600	0.02848087	3.2E-5	0.11	0.02846778	0.02861478	0.02829769	10102
1735948200	0.02844932	0.00035568	1.27	0.02713203	0.02868894	0.02689267	6361
1735861800	0.02809364	0.00069444	2.53	0.03077591	0.03077591	0.02668395	21378
1735775400	0.0273992	0.00034172	1.26	0.02708117	0.02741425	0.02599086	2562
1735689000	0.02705748	0.00021641	0.81	0.02685487	0.02782462	0.02590234	58505
1735602600	0.02684107	-0.00032	-1.18	0.03077591	0.03077591	0.02648657	32551
1735516200	0.02716131	-0.001346	-4.72	0.02854271	0.0294779	0.02693639	13177
1735429800	0.02850706	0.00117104	4.28	0.02733824	0.02856721	0.02726896	30662
1735343400	0.02733602	0.00055386	2.07	0.02680527	0.02828484	0.02616397	33724
1735257000	0.02678216	-0.000985	-3.55	0.02790971	0.02874129	0.02663139	8495
1735170600	0.02776678	-0.00081	-2.83	0.02861714	0.03072795	0.02752701	37067
1735084200	0.02857638	0.00016817	0.59	0.02839678	0.02940053	0.02717911	5245
1734997800	0.02840821	0.00179866	6.76	0.03077591	0.03077591	0.02598466	40063
1734911400	0.02660955	0.00137048	5.43	0.02523416	0.02776117	0.02522179	82775
1734825000	0.02523907	-0.002048	-7.51	0.02735546	0.02885528	0.02512318	15044
1734738600	0.02728706	0.00182474	7.17	0.02534562	0.02743758	0.02305605	36693
1734652200	0.02546232	-0.001667	-6.14	0.02711651	0.0287164	0.02486328	20308
1734565800	0.02712908	-0.002581	-8.69	0.03077591	0.03077591	0.02709226	111919
1734479400	0.02970973	-0.001017	-3.31	0.03074321	0.03140777	0.02951891	74649
1734393000	0.03072677	-0.002763	-8.25	0.03238182	0.03441622	0.03000054	27976
1734306600	0.03348984	0.00205254	6.53	0.03146209	0.03362374	0.0306487	89247
1734220200	0.0314373	-0.000976	-3.01	0.03245535	0.03283632	0.03019899	5105
1734133800	0.03241363	0.00040835	1.28	0.03203088	0.03346004	0.03135849	61702
1734047400	0.03200528	-0.000401	-1.24	0.03238182	0.03441622	0.03178008	98918
1733961000	0.03240662	0.00246376	8.23	0.03099127	0.03357267	0.02873581	91268
1733874600	0.02994286	-0.0022	-6.84	0.03208038	0.0323381	0.02737165	120552
1733788200	0.03214317	-0.004246	-11.67	0.03846893	0.03949558	0.02990564	145684
1733701800	0.03638953	-0.002586	-6.63	0.03896173	0.03896173	0.03562967	8375
1733615400	0.03897566	0.0019793	5.35	0.03695253	0.03908601	0.03671687	18776
1733529000	0.03699636	-0.001763	-4.55	0.03772765	0.0405162	0.03548683	41618
1733442600	0.03875904	0.00115353	3.07	0.03846893	0.03949558	0.03554423	72811
1733356200	0.03760551	0.00205917	5.79	0.03550908	0.04163559	0.03549033	215634
1733269800	0.03554634	0.00110487	3.21	0.03546909	0.0373017	0.02914033	383651
1733183400	0.03444147	-0.001581	-4.39	0.03598642	0.03631139	0.03319332	149339
1733097000	0.03602251	0.00032668	0.92	0.03762323	0.03770754	0.03448386	33481
1733010600	0.03569583	-0.00034	-0.94	0.03411977	0.03789245	0.03404111	114261
1732924200	0.03603557	0.00064386	1.82	0.03539323	0.03606165	0.0317798	180971
1732837800	0.03539171	-0.001099	-3.01	0.03651815	0.03651815	0.03409335	38914
1732751400	0.03649087	0.00063027	1.76	0.03487717	0.03699679	0.0340181	111944
1732665000	0.0358606	0.0033631	10.35	0.03257994	0.03599884	0.03201118	127423
1732578600	0.0324975	0.00025346	0.79	0.02966555	0.04137	0.029605	113172
1732492200	0.03224404	0.00096655	3.09	0.03032972	0.03349926	0.02995273	55338
1732405800	0.03127749	0.00058149	1.89	0.02966555	0.03254036	0.029605	36947
1732319400	0.030696	0.00211584	7.40	0.02856891	0.03070138	0.02841204	50499