Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01847 | OKX | 5693874.09496 | /cdn/crypto/logos/exchanges/OKEX.png | $ 104.732,89 | 1751964195 | ORBS/USDT | https://www.okx.com/trade-spot/ORBS-USDT | USDT | 1 | https://www.okx.com/trade-spot/ORBS-USDT | 64.9591871711 | Recentemente |
| 0.0185 | Gate.io | 988509.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 18.221,27 | 1751963658 | ORBS/USDT | https://gate.io/trade/ORBS_USDT | USDT | 2 | https://gate.io/trade/ORBS_USDT | 11.2775171205 | 10 mins atrás |
| 0.018509 | DigiFinex | 833424.4858 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15.349,39 | 1751963680 | ORBS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ORBS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ORBS | 9.50821466424 | 9 mins atrás |
| 0.01842 | HTX | 735542.5012 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13.547,54 | 1751964228 | ORBS/USDT | https://www.huobi.com/en-us/exchange/orbs_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/orbs_usdt | 8.39151730629 | Recentemente |
| 0.01838 | LATOKEN | 441377.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.195,07 | 1751926736 | ORBS/USDT | https://exchange.latoken.com/exchange/ORBS-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ORBS-USDT | 5.03550727402 | 10 horas atrás |
| 0.01845 | Kucoin | 72543.7249 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.337,29 | 1751964055 | ORBS/USDT | https://trade.kucoin.com/ORBS-USDT | USDT | 6 | https://trade.kucoin.com/ORBS-USDT | 0.827623042813 | Recentemente |
| 1.6E-7 | Kucoin | 37.9907 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000607 | 1751964056 | ORBS/BTC | https://trade.kucoin.com/ORBS-BTC | BTC | 7 | https://trade.kucoin.com/ORBS-BTC | 0.000433421068134 | Recentemente |
| 1.93E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1751846530 | ORBS/BTC | https://exchange.latoken.com/exchange/ORBS-BTC | BTC | 8 | https://exchange.latoken.com/exchange/ORBS-BTC | 0 | 1 dia atrás |
| 6.48E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1751932921 | ORBS/ETH | https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa | ETH | 9 | https://analytics.sushi.com/tokens/0xff56cc6b1e6ded347aa0b7676c85ab0b3d08b0fa | 0 | 9 horas atrás |
| 1.301E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1751846530 | ORBS/ETH | https://exchange.latoken.com/exchange/ORBS-ETH | ETH | 10 | https://exchange.latoken.com/exchange/ORBS-ETH | 0 | 1 dia atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ORBS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ORBS | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-ORBS | 0 | - | |||
| 8.18E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1751932927 | ORBS/ETH | https://gate.io/trade/ORBS_ETH | ETH | 12 | https://gate.io/trade/ORBS_ETH | 0 | 9 horas atrás |
| 1.7E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1751948998 | ORBS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ORBS | 0 | 4 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ORBS/USDT | https://hitbtc.com/ORBS-to-USDT | USDT | 14 | https://hitbtc.com/ORBS-to-USDT | 0 | - | |||
| 0.02253 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1751932929 | ORBS/USDT | https://www.bibox.com/en/exchange/basic/ORBS_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/ORBS_USDT | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01957 | -0.00108 | -5.51865099642 | 0.01833 | 0.01957 | 792.81792686 | CX |
| 4 | 0.02071677 | -0.00222677 | -10.748635043 | 0.01833 | 0.20978179 | 84355.9692756 | CX |
| 12 | 0.01860383 | -0.00011383 | -0.611863256114 | 0.0171462 | 0.21566418 | 38814.3319112 | CX |
| 26 | 0.02903767 | -0.01054767 | -36.324092119 | 0.01694389 | 0.21566418 | 31854.2449228 | CX |
| 52 | 0.01935209 | -0.00086209 | -4.45476431745 | 0.01694389 | 0.21566418 | 52337.7974222 | CX |
| 156 | 0.04347286 | -0.02498286 | -57.4677166398 | 0.01027125 | 0.21566418 | 105940.934205 | CX |
| 260 | 0.01693472 | 0.00155528 | 9.18397233612 | 0.00417929 | 0.3233543 | 358146.156447 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751932200 | 0.01849 | -0.00012 | -0.64 | 0.01861 | 0.01861 | 0.01849 | 891 |
| 1751845800 | 0.01861 | -0.00017 | -0.91 | 0.01878 | 0.01878 | 0.01861 | 2398 |
| 1751759400 | 0.01878 | 0 | 0.00 | 0.01878 | 0.01878 | 0.01878 | 0 |
| 1751673000 | 0.01878 | 0 | 0.00 | 0.01878 | 0.01878 | 0.01878 | 0 |
| 1751586600 | 0.01878 | 0 | 0.00 | 0.01878 | 0.01878 | 0.01878 | 0 |
| 1751500200 | 0.01878 | 0.00045 | 2.45 | 0.01833 | 0.01878 | 0.01833 | 545 |
| 1751413800 | 0.01833 | -0.00124 | -6.34 | 0.01957 | 0.01957 | 0.01833 | 1714 |
| 1751327400 | 0.01957 | -0.001026 | -4.98 | 0.01957 | 0.01957 | 0.01957 | 164408 |
| 1751241000 | 0.020596 | 0.00019969 | 0.98 | 0.02039023 | 0.02061975 | 0.02037541 | 0 |
| 1751154600 | 0.02039631 | 0.00110931 | 5.75 | 0.01926018 | 0.02043887 | 0.01924542 | 515 |
| 1751068200 | 0.019287 | -0.001503 | -7.23 | 0.01957 | 0.01957 | 0.01916496 | 23098 |
| 1750981800 | 0.02079 | 0 | 0.00 | 0.02079 | 0.02079 | 0.02079 | 164408 |
| 1750895400 | 0.02079 | -0.000395 | -1.86 | 0.02109 | 0.02109 | 0.02079 | 170338 |
| 1750809000 | 0.02118464 | -0.000969 | -4.37 | 0.02320621 | 0.02320837 | 0.0201117 | 111476 |
| 1750722600 | 0.02215319 | -0.001056 | -4.55 | 0.02317835 | 0.02459482 | 0.02117579 | 77917 |
| 1750636200 | 0.0232093 | 0.00194002 | 9.12 | 0.02154181 | 0.02468531 | 0.02045364 | 117697 |
| 1750549800 | 0.02126928 | -0.000418 | -1.93 | 0.02169673 | 0.02183728 | 0.020255 | 18238 |
| 1750463400 | 0.0216875 | -0.003439 | -13.69 | 0.0251286 | 0.02620524 | 0.02163859 | 18357 |
| 1750377000 | 0.02512634 | 0.00312716 | 14.21 | 0.02202835 | 0.02516767 | 0.02199707 | 101017 |
| 1750290600 | 0.02199918 | 0.00105717 | 5.05 | 0.02091972 | 0.02406355 | 0.0208873 | 140819 |
| 1750204200 | 0.02094201 | -0.001532 | -6.82 | 0.02241044 | 0.02242475 | 0.02085744 | 40073 |
| 1750117800 | 0.02247418 | 0.00135406 | 6.41 | 0.02217544 | 0.02286797 | 0.02034896 | 517590 |
| 1750031400 | 0.02112012 | -0.00103 | -4.65 | 0.02213792 | 0.02216295 | 0.02090798 | 314520 |
| 1749945000 | 0.02214998 | -0.0012 | -5.14 | 0.02333008 | 0.02333008 | 0.02098604 | 35043 |
| 1749858600 | 0.02335 | 0.00320156 | 15.89 | 0.02012608 | 0.0252619 | 0.01990593 | 272873 |
| 1749772200 | 0.02014844 | 0.00167993 | 9.10 | 0.20978179 | 0.20978179 | 0.0190579 | 40297 |
| 1749685800 | 0.01846851 | -0.00136 | -6.86 | 0.01984951 | 0.01987147 | 0.01839678 | 6401 |
| 1749599400 | 0.01982825 | -1.2E-5 | -0.06 | 0.02071677 | 0.0218736 | 0.01858783 | 21321 |
| 1749513000 | 0.01983988 | 0.00080232 | 4.21 | 0.02071677 | 0.0218736 | 0.018479 | 19663 |
| 1749426600 | 0.01903756 | 0.00107221 | 5.97 | 0.0179452 | 0.01916809 | 0.01792856 | 49685 |
| 1749340200 | 0.01796535 | -0.000837 | -4.45 | 0.2013784 | 0.20259889 | 0.01795648 | 2147 |
| 1749253800 | 0.01880197 | 0.00051884 | 2.84 | 0.01826568 | 0.01896798 | 0.01820782 | 3143 |
| 1749167400 | 0.01828313 | -0.000588 | -3.12 | 0.2023322 | 0.20293407 | 0.0171462 | 75204 |
| 1749081000 | 0.01887074 | -0.000106 | -0.56 | 0.01899578 | 0.01907988 | 0.01876377 | 3415 |
| 1748994600 | 0.01897704 | -8.9E-5 | -0.47 | 0.01905147 | 0.02027695 | 0.01889236 | 2843 |
| 1748908200 | 0.01906591 | 2.8E-5 | 0.15 | 0.01901816 | 0.0198588 | 0.01867037 | 2726 |
| 1748821800 | 0.01903768 | 0.0001878 | 1.00 | 0.01883585 | 0.02001151 | 0.01872108 | 3699 |
| 1748735400 | 0.01884988 | 0.00117981 | 6.68 | 0.01770215 | 0.01888811 | 0.01753103 | 29077 |
| 1748649000 | 0.01767007 | -0.002367 | -11.81 | 0.02009123 | 0.02020404 | 0.01763589 | 1909 |
| 1748562600 | 0.02003743 | 0.00063311 | 3.26 | 0.01940194 | 0.20896169 | 0.01910944 | 7647 |
| 1748476200 | 0.01940432 | -0.001327 | -6.40 | 0.02069758 | 0.02073274 | 0.01922796 | 4800 |
| 1748389800 | 0.0207309 | 0.00102885 | 5.22 | 0.01970578 | 0.02087479 | 0.01936584 | 1819 |
| 1748303400 | 0.01970205 | -0.000992 | -4.79 | 0.02071753 | 0.02093591 | 0.0196045 | 2081 |
| 1748217000 | 0.02069419 | 0.00021635 | 1.06 | 0.02048137 | 0.02074817 | 0.02027637 | 1880 |
| 1748130600 | 0.02047784 | 0.00014784 | 0.73 | 0.02038831 | 0.02080136 | 0.02034271 | 612 |
| 1748044200 | 0.02033 | -0.000872 | -4.11 | 0.02121516 | 0.21566418 | 0.02032744 | 6076 |
| 1747957800 | 0.02120222 | 0.0003592 | 1.72 | 0.02084137 | 0.21256612 | 0.01988823 | 4813 |
| 1747871400 | 0.02084302 | 0.00052801 | 2.60 | 0.02029439 | 0.20685091 | 0.02017683 | 4119 |
| 1747785000 | 0.02031501 | -0.000816 | -3.86 | 0.02113955 | 0.02136625 | 0.01980557 | 1887 |
| 1747698600 | 0.02113138 | -5.4E-5 | -0.25 | 0.02129467 | 0.0213918 | 0.01940348 | 7416 |
| 1747612200 | 0.02118522 | 0.00054201 | 2.63 | 0.1992315 | 0.19964749 | 0.01960549 | 22897 |
| 1747525800 | 0.02064321 | -7.3E-5 | -0.35 | 0.02070405 | 0.02074364 | 0.01955382 | 31185 |
| 1747439400 | 0.02071622 | -0.001089 | -4.99 | 0.02075932 | 0.02092068 | 0.02063042 | 2804 |
| 1747353000 | 0.02180571 | 0.0010902 | 5.26 | 0.02071677 | 0.0218736 | 0.02060263 | 29 |
| 1747266600 | 0.02071551 | -0.001175 | -5.37 | 0.02187061 | 0.20077043 | 0.02054019 | 2242 |
| 1747180200 | 0.02189078 | 0.00027148 | 1.26 | 0.02159017 | 0.0230636 | 0.02033813 | 5154 |
| 1747093800 | 0.0216193 | -0.022082 | -50.53 | 0.0218781 | 0.02220372 | 0.0203194 | 9246 |
| 1747007400 | 0.04370098 | 0.02068757 | 89.89 | 0.02066275 | 0.04392533 | 0.02044491 | 18934 |
| 1746921000 | 0.02301341 | 0.00139964 | 6.48 | 0.02066275 | 0.0230725 | 0.02044491 | 23653 |
| 1746834600 | 0.02161377 | -3.6E-5 | -0.17 | 0.02168161 | 0.19900338 | 0.02049338 | 6970 |
| 1746748200 | 0.02164951 | 0.0022355 | 11.51 | 0.1873345 | 0.18750085 | 0.01938319 | 4309 |
| 1746661800 | 0.01941401 | 5.4E-5 | 0.28 | 0.18699577 | 0.18714515 | 0.01916445 | 2475 |
| 1746575400 | 0.01936026 | -0.000546 | -2.74 | 0.01988702 | 0.18318589 | 0.01868367 | 2380 |
| 1746489000 | 0.01990614 | 0.00011833 | 0.60 | 0.01979184 | 0.18296535 | 0.01966316 | 840 |
| 1746402600 | 0.01978781 | -0.000338 | -1.68 | 0.18525454 | 0.18527025 | 0.01978781 | 5509 |
| 1746316200 | 0.02012607 | -0.001184 | -5.56 | 0.02133114 | 0.18698046 | 0.02012607 | 2533 |
| 1746229800 | 0.02130994 | 9.7E-5 | 0.46 | 0.021252 | 0.1873015 | 0.02024951 | 2519 |
| 1746143400 | 0.02121337 | 0.00048237 | 2.33 | 0.18199988 | 0.18328536 | 0.01997387 | 4319 |
| 1746057000 | 0.020731 | 3.3E-7 | 0.00 | 0.1820756 | 0.18259537 | 0.02046991 | 2107 |
| 1745970600 | 0.02073067 | -0.001141 | -5.22 | 0.0218543 | 0.02193767 | 0.02064789 | 1052 |
| 1745884200 | 0.02187193 | 0.00123799 | 6.00 | 0.02062003 | 0.02189017 | 0.02043728 | 3652 |
| 1745797800 | 0.02063394 | -0.00114 | -5.24 | 0.18263817 | 0.18400928 | 0.02061502 | 2591 |
| 1745711400 | 0.02177367 | 0.00092469 | 4.44 | 0.0208692 | 0.02181839 | 0.02067275 | 3916 |
| 1745625000 | 0.02084898 | 0.00017547 | 0.85 | 0.02066275 | 0.02109255 | 0.02044491 | 17741 |
| 1745538600 | 0.02067351 | 0.00230395 | 12.54 | 0.16472189 | 0.16573305 | 0.01831281 | 21399 |
| 1745452200 | 0.01836956 | 0 | 0.00 | 0.16472189 | 0.16573305 | 0.01831281 | 2864 |
| 1745365800 | 0.01836956 | -0.001704 | -8.49 | 0.16472189 | 0.16573305 | 0.01831281 | 2864 |
| 1745279400 | 0.0200738 | -0.000347 | -1.70 | 0.02045937 | 0.02171184 | 0.01994285 | 228990 |
| 1745193000 | 0.02042117 | -1.1E-5 | -0.05 | 0.02041384 | 0.16447961 | 0.02015915 | 10613 |
| 1745106600 | 0.02043237 | 0.0001598 | 0.79 | 0.02027611 | 0.16293913 | 0.02027611 | 53559 |
| 1745020200 | 0.02027257 | -0.000948 | -4.47 | 0.02123032 | 0.16417174 | 0.02024296 | 7656 |
| 1744933800 | 0.02122093 | 0.00101877 | 5.04 | 0.02017033 | 0.16248193 | 0.02011599 | 150881 |
| 1744847400 | 0.02020216 | 0.00180245 | 9.80 | 0.01840725 | 0.02051324 | 0.01829235 | 2678 |
| 1744761000 | 0.01839971 | -0.000189 | -1.02 | 0.01860383 | 0.01944543 | 0.01839441 | 1183 |
| 1744674600 | 0.01858888 | 0.00021151 | 1.15 | 0.01841302 | 0.16408161 | 0.0177399 | 5350 |
| 1744588200 | 0.01837737 | -0.002105 | -10.28 | 0.16472189 | 0.16573305 | 0.01828094 | 3267 |
| 1744501800 | 0.02048247 | 0.0021418 | 11.68 | 0.01918426 | 0.02059514 | 0.01832779 | 7548 |
| 1744415400 | 0.01834067 | 1.8E-5 | 0.10 | 0.01827925 | 0.0193768 | 0.01770389 | 188048 |
| 1744329000 | 0.01832269 | -0.000698 | -3.67 | 0.15927159 | 0.15927159 | 0.01731365 | 8460 |
| 1744242600 | 0.0190211 | -0.000926 | -4.64 | 0.01913388 | 0.0336 | 0.01724247 | 27677 |
| 1744156200 | 0.01994742 | 0 | 0.00 | 0.01913388 | 0.02013417 | 0.01878112 | 4258 |
|
ORBS/BTC 0,00000016 BTC
-5,88%
|
ORBS/EUR 0,014770 €
-5,83%
|
|
ORBS/USD $ 0,018490
+0,00%
|
ORBS/GBP £ 0,012729
-5,81%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
