OrdinalsORDI

US$ 36,47

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 69

Moeda

Não Minerável

Carteira

Oferta

US$ 36,46

Bolsa

CRTO

Venda

US$ 36,47

Último Horário de Negociação

18:32:45

Volume (24h)

$ 74.110.106

Tamanho da Última Negociação

0,040

Volume/Capitalização de Mercado (24h)

0,10%

Preço de Negociação

US$ 36,47

Capitalização de Mercado Totalmente Diluída

US$ 765.870.000

Data de Gênese

06/03/2023

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-79,37

Oferta em Circulação 21.000.000 / 21.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
10.11	Binance	1233484.35	/cdn/crypto/logos/exchanges/BINA.png	$ 12.444.846,71	1742677860	ORDI/USDT	https://www.binance.com/en/trade/ORDI_USDT	USDT	1	https://www.binance.com/en/trade/ORDI_USDT	63.7708732908	Recentemente
10.12	OKX	532170.0132	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.371.118,30	1742677860	ORDI/USDT	https://www.okx.com/trade-spot/ORDI-USDT	USDT	2	https://www.okx.com/trade-spot/ORDI-USDT	27.5130742282	Recentemente
10.1	Gate.io	83112.124	/cdn/crypto/logos/exchanges/GATE.png	$ 831.652,04	1742677491	ORDI/USDT	https://gate.io/trade/ORDI_USDT	USDT	3	https://gate.io/trade/ORDI_USDT	4.29687877964	6 mins atrás
10.08	LBank	67137.882	/cdn/crypto/logos/exchanges/LBNK.png	$ 677.919,68	1742677860	ORDI/USDT	https://www.lbank.info/exchange/ordi/usdt	USDT	4	https://www.lbank.info/exchange/ordi/usdt	3.47101393385	Recentemente
0.0001208	Binance	6876.25	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,819907	1742677860	ORDI/BTC	https://www.binance.com/en/trade/ORDI_BTC	BTC	5	https://www.binance.com/en/trade/ORDI_BTC	0.355500633199	Recentemente
10.14	HTX	5727.8882	/cdn/crypto/logos/exchanges/HUOB.png	$ 57.296,95	1742674766	ORDI/USDT	https://www.huobi.com/en-us/exchange/ordi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ordi_usdt	0.296130577276	52 mins atrás
10.09	DigiFinex	5555.6661	/cdn/crypto/logos/exchanges/DGFX.png	$ 55.930,97	1742677490	ORDI/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORDI	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ORDI	0.287226732069	6 mins atrás
10.71	Crypto.com	154.04	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.643,88	1741217705	ORDI/USDT	https://crypto.com/exchange/trade/ORDI_USDT	USDT	8	https://crypto.com/exchange/trade/ORDI_USDT	0.00796383458105	17 dias atrás
10.76	Crypto.com	25.88	/cdn/crypto/logos/exchanges/CRTO.png	US$ 278,29	1741216742	ORDI/USD	https://crypto.com/exchange/trade/ORDI_USD	USD	9	https://crypto.com/exchange/trade/ORDI_USD	0.00133799038534	17 dias atrás
0.0002784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742601729	ORDI/BTC	https://gate.io/trade/ORDI_BTC	BTC	10	https://gate.io/trade/ORDI_BTC	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	10.86	1.56285714	CX
4	0	0	0	0	12.74	7.21107143	CX
12	0	0	0	0	37.72	5.96416667	CX
26	0	0	0	0	47.5	16.64071429	CX
52	0	0	0	0	79.37	207.19062842	CX
156	8.15993775	28.31006225	346.939684068	2.88731462	96.37	1533.95625973	CX
260	8.15993775	28.31006225	346.939684068	2.88731462	96.37	1533.95625973	CX

What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742601000	36.47	0	0.00	0	0	0	0
1742514600	36.47	0	0.00	0	0	0	0
1742428200	36.47	0	0.00	0	0	0	0
1742341800	36.47	0	0.00	0	0	0	0
1742255400	36.47	0	0.00	10.81	10.86	10.56	10
1742169000	36.47	0	0.00	0	0	0	0
1742082600	36.47	0	0.00	0	0	0	0
1741996200	36.47	0	0.00	0	0	0	0
1741909800	36.47	0	0.00	0	0	0	0
1741823400	36.47	0	0.00	0	0	0	0
1741737000	36.47	0	0.00	0	0	0	0
1741650600	36.47	0	0.00	10.81	10.86	10.56	10
1741564200	36.47	0	0.00	0	0	0	0
1741477800	36.47	0	0.00	0	0	0	0
1741391400	36.47	25.4	229.45	10.81	10.86	10.56	10
1741305000	11.07	0	0.00	0	0	0	0
1741218600	11.07	0	0.00	0	0	0	0
1741132200	11.07	0.36	3.36	11.03	11.09	11.03	28
1741045800	10.71	-0.91	-7.83	12.74	12.74	10.71	76
1740959400	11.62	0	0.00	0	0	0	0
1740873000	11.62	0	0.00	0	0	0	0
1740786600	11.62	0	0.00	0	0	0	0
1740700200	11.62	0	0.00	0	0	0	0
1740613800	11.62	-0.26	-2.19	11.63	11.82	11.52	20
1740527400	11.88	0	0.00	0	0	0	0
1740441000	11.88	0.46	4.03	12.33	12.46	11.88	43
1740354600	11.42	0	0.00	0	0	0	0
1740268200	11.42	0	0.00	0	0	0	0
1740181800	11.42	0	0.00	0	0	0	0
1740095400	11.42	0	0.00	0	0	0	0
1740009000	11.42	0	0.00	0	0	0	0
1739922600	11.42	-0.27	-2.31	11.74	11.74	10.95	1
1739836200	11.69	0.41	3.63	37.32	37.72	11.67	11
1739749800	11.28	0	0.00	0	0	0	0
1739663400	11.28	0	0.00	0	0	0	0
1739577000	11.28	0	0.00	0	0	0	0
1739490600	11.28	0	0.00	0	0	0	0
1739404200	11.28	0	0.00	0	0	0	0
1739317800	11.28	-0.73	-6.08	12.14	12.35	11.28	1
1739231400	12.01	0.02	0.17	37.32	37.72	12.01	72
1739145000	11.99	0	0.00	0	0	0	0
1739058600	11.99	0	0.00	0	0	0	0
1738972200	11.99	0	0.00	0	0	0	0
1738885800	11.99	0	0.00	0	0	0	0
1738799400	11.99	0	0.00	0	0	0	0
1738713000	11.99	-0.25	-2.04	13.51	13.51	11.99	1
1738626600	12.24	-6.96	-36.25	37.32	37.72	12.24	14
1738540200	19.2	0	0.00	0	0	0	0
1738453800	19.2	0	0.00	0	0	0	0
1738367400	19.2	0	0.00	0	0	0	0
1738281000	19.2	1.31	7.32	18.65	19.2	18.65	3
1738194600	17.89	0	0.00	0	0	0	0
1738108200	17.89	0	0.00	0	0	0	0
1738021800	17.89	-1.8	-9.14	37.32	37.72	17.51	23
1737935400	19.69	0	0.00	0	0	0	0
1737849000	19.69	0	0.00	0	0	0	0
1737762600	19.69	0	0.00	0	0	0	0
1737676200	19.69	0	0.00	0	0	0	0
1737589800	19.69	0	0.00	0	0	0	0
1737503400	19.69	0.73	3.85	19.64	19.69	19.64	0
1737417000	18.96	-6.25	-24.79	37.32	37.72	18.95	38
1737330600	25.21	0	0.00	0	0	0	0
1737244200	25.21	0	0.00	0	0	0	0
1737157800	25.21	0	0.00	0	0	0	0
1737071400	25.21	0	0.00	0	0	0	0
1736985000	25.21	0	0.00	0	0	0	0
1736898600	25.21	2.13	9.23	24.69	25.21	24.69	46
1736812200	23.08	-2.78	-10.75	24.66	24.66	23.08	13
1736725800	25.86	0	0.00	0	0	0	0
1736639400	25.86	0.72	2.86	26.32	26.32	25.86	10
1736553000	25.14	-1.59	-5.95	24.3	25.14	24.3	12
1736466600	26.73	0	0.00	0	0	0	0
1736380200	26.73	0	0.00	0	0	0	0
1736293800	26.73	-3.39	-11.25	29.47	29.47	26.73	0
1736207400	30.12	1.53	5.35	37.32	37.72	29.11	21
1736121000	28.59	0	0.00	0	0	0	0
1736034600	28.59	0	0.00	0	0	0	0
1735948200	28.59	0.14	0.49	28.59	28.59	28.59	0
1735861800	28.45	1.09	3.98	28.45	28.45	28.45	11
1735775400	27.36	1.05	3.99	27.16	27.36	27.16	2
1735689000	26.31	-10.16	-27.86	26.31	26.31	26.31	1
1735602600	36.47	8.26	29.28	37.32	37.72	36.27	10
1735516200	28.21	0	0.00	0	0	0	0
1735429800	28.21	0	0.00	0	0	0	0
1735343400	28.21	0	0.00	0	0	0	0
1735257000	28.21	0	0.00	0	0	0	0
1735170600	28.21	0	0.00	0	0	0	0
1735084200	28.21	-8.26	-22.65	28.08	28.21	28.08	2
1734997800	36.47	1.63	4.68	37.32	37.72	36.27	10
1734911400	34.84	0	0.00	0	0	0	0
1734825000	34.84	0	0.00	0	0	0	0