OrdinalsORDI

US$ 38,05

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 99

Moeda

Não Minerável

Carteira

Oferta

US$ 37,62

Bolsa

CRTO

Venda

US$ 38,00

Último Horário de Negociação

00:04:11

Volume (24h)

$ 128.351.885

Tamanho da Última Negociação

18,39

Volume/Capitalização de Mercado (24h)

0,16%

Preço de Negociação

US$ 38,05

Capitalização de Mercado Totalmente Diluída

US$ 799.050.000

Data de Gênese

06/03/2023

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 20,94-96,37

Oferta em Circulação 21.000.000 / 21.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
36.84	Binance	724786.81	/cdn/crypto/logos/exchanges/BINA.png	$ 26.783.140,65	1733996327	ORDI/USDT	https://www.binance.com/en/trade/ORDI_USDT	USDT	1	https://www.binance.com/en/trade/ORDI_USDT	65.5357982204	Recentemente
36.84	OKX	340997.357	/cdn/crypto/logos/exchanges/OKEX.png	$ 12.627.104,90	1733996327	ORDI/USDT	https://www.okx.com/trade-spot/ORDI-USDT	USDT	2	https://www.okx.com/trade-spot/ORDI-USDT	30.8332514799	Recentemente
37.05	LBank	17836.497	/cdn/crypto/logos/exchanges/LBNK.png	$ 659.140,42	1733996327	ORDI/USDT	https://www.lbank.info/exchange/ordi/usdt	USDT	3	https://www.lbank.info/exchange/ordi/usdt	1.61279020565	Recentemente
37.09	Gate.io	9442.572	/cdn/crypto/logos/exchanges/GATE.png	$ 349.562,44	1733996278	ORDI/USDT	https://gate.io/trade/ORDI_USDT	USDT	4	https://gate.io/trade/ORDI_USDT	0.853804849558	Recentemente
0.000365	Binance	5743.35	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,09	1733996327	ORDI/BTC	https://www.binance.com/en/trade/ORDI_BTC	BTC	5	https://www.binance.com/en/trade/ORDI_BTC	0.519318262303	Recentemente
37.43	HTX	3627.3563	/cdn/crypto/logos/exchanges/HUOB.png	$ 134.682,10	1733996327	ORDI/USDT	https://www.huobi.com/en-us/exchange/ordi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ordi_usdt	0.327988433661	Recentemente
37.13	DigiFinex	3369.5477	/cdn/crypto/logos/exchanges/DGFX.png	$ 124.706,34	1733996196	ORDI/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORDI	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ORDI	0.30467717557	Recentemente
37.2	Crypto.com	126.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.708,04	1733996009	ORDI/USDT	https://crypto.com/exchange/trade/ORDI_USDT	USDT	8	https://crypto.com/exchange/trade/ORDI_USDT	0.0114671649865	5 mins atrás
0.0003685	Gate.io	10	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003685	1733996278	ORDI/BTC	https://gate.io/trade/ORDI_BTC	BTC	9	https://gate.io/trade/ORDI_BTC	0.000904207931439	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		ORDI/USD	https://crypto.com/exchange/trade/ORDI_USD	USD	10	https://crypto.com/exchange/trade/ORDI_USD	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	47.5	5.76	CX
4	0	0	0	0	47.5	8.08571429	CX
12	0	0	0	0	47.5	29.31388235	CX
26	0	0	0	0	52.05	55.51271739	CX
52	44.25	-6.2	-14.011299435	20.94	96.37	492.65597826	CX
156	8.15993775	29.89006225	366.302576879	2.88731462	96.37	1804.98231642	CX
260	8.15993775	29.89006225	366.302576879	2.88731462	96.37	1804.98231642	CX

What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Analyst Says Dogecoin in Early Bull Market Stage, Sees DOGE Skyrocketing to Huge Target ‘If Things Go Wild’

A closely followed crypto trader believes that top memecoin Dogecoin (DOGE) could soar to double digits based on historical patterns. Crypto...

Bitcoin Bursts Back Above $101,000 As Ripple’s XRP, Dogecoin, And Cardano Stage Incredible Comeback

Bitcoin rose back above the $101,000 level on Wednesday, clawing back most of its losses after a bruising...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Bitcoin Finds Support At $94.5K As STH Realized Prize Signals Strength

Bitcoin has faced a volatile week, with sharp moves above and below the pivotal $100,000 mark, but the price still struggles to close and hold...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733961000	38.05	0	0.00	0	0	0	0
1733874600	38.05	-6.65	-14.88	38.05	38.05	38.05	18
1733788200	44.7	7.37	19.74	47.5	47.5	44.32	21
1733701800	37.33	0	0.00	0	0	0	0
1733615400	37.33	0	0.00	0	0	0	0
1733529000	37.33	0	0.00	0	0	0	0
1733442600	37.33	0	0.00	0	0	0	0
1733356200	37.33	0	0.00	0	0	0	0
1733269800	37.33	0	0.00	0	0	0	0
1733183400	37.33	0	0.00	0	0	0	0
1733097000	37.33	0	0.00	0	0	0	0
1733010600	37.33	0	0.00	0	0	0	0
1732924200	37.33	0	0.00	0	0	0	0
1732837800	37.33	0	0.00	0	0	0	0
1732751400	37.33	0	0.00	0	0	0	0
1732665000	37.33	-0.95	-2.48	39	39.4	37.33	32
1732578600	38.28	1.72	4.70	39.56	41.37	38.28	19
1732492200	36.56	0	0.00	0	0	0	0
1732405800	36.56	0	0.00	0	0	0	0
1732319400	36.56	0	0.00	0	0	0	0
1732233000	36.56	0	0.00	0	0	0	0
1732146600	36.56	0	0.00	0	0	0	0
1732060200	36.56	-3.25	-8.16	38.27	38.35	36.56	111
1731973800	39.81	8.4	26.74	38.11	39.81	38.09	23
1731887400	31.41	0	0.00	0	0	0	0
1731801000	31.41	0	0.00	0	0	0	0
1731714600	31.41	0	0.00	0	0	0	0
1731628200	31.41	0	0.00	0	0	0	0
1731541800	31.41	0	0.00	0	0	0	0
1731455400	31.41	0	0.00	0	0	0	0
1731369000	31.41	0	0.00	0	0	0	0
1731282600	31.41	0	0.00	0	0	0	0
1731196200	31.41	0	0.00	0	0	0	0
1731109800	31.41	0	0.00	0	0	0	0
1731023400	31.41	0	0.00	0	0	0	0
1730937000	31.41	0	0.00	0	0	0	0
1730850600	31.41	1.18	3.90	30.16	32.24	30.16	118
1730764200	30.23	-6.11	-16.81	31.31	32.08	29.61	209
1730677800	36.34	0	0.00	0	0	0	0
1730591400	36.34	0	0.00	0	0	0	0
1730505000	36.34	0	0.00	0	0	0	0
1730418600	36.34	0	0.00	0	0	0	0
1730332200	36.34	0	0.00	0	0	0	0
1730245800	36.34	1.96	5.70	34.11	36.98	34.11	260
1730159400	34.38	-2.69	-7.26	33.29	34.83	32.69	112
1730073000	37.07	0	0.00	0	0	0	0
1729986600	37.07	0	0.00	0	0	0	0
1729900200	37.07	0	0.00	0	0	0	0
1729813800	37.07	0	0.00	0	0	0	0
1729727400	37.07	0	0.00	0	0	0	0
1729641000	37.07	0	0.00	0	0	0	0
1729554600	37.07	0	0.00	37.36	38.46	34.95	0
1729468200	37.07	0.01	0.03	0	0	0	0
1729381800	37.06	-0.22	-0.59	37.32	37.72	36.27	13
1729295400	37.28	1.83	5.16	35.64	37.52	35.37	201
1729209000	35.45	-2.24	-5.94	36.77	37.22	34.84	95
1729122600	37.69	0	0.00	0	0	0	0
1729036200	37.69	-1.53	-3.90	39.38	39.6	35.69	151
1728949800	39.22	4.54	13.09	35.65	39.85	34.53	202
1728863400	34.68	0	0.00	0	0	0	0
1728777000	34.68	0	0.00	0	0	0	0
1728690600	34.68	0	0.00	0	0	0	0
1728604200	34.68	0	0.00	0	0	0	0
1728517800	34.68	0	0.00	0	0	0	0
1728431400	34.68	-1.13	-3.16	35.63	36.26	34.46	108
1728345000	35.81	2.13	6.32	36.66	37.78	35.74	118
1728258600	33.68	0	0.00	0	0	0	0
1728172200	33.68	0.08	0.24	0	0	0	0
1728085800	33.6	1.46	4.54	32.32	34.02	31.93	56
1727999400	32.14	-7.69	-19.31	32.24	33.06	30.86	179
1727913000	39.83	0	0.00	0	0	0	0
1727826600	39.83	0	0.00	0	0	0	0
1727740200	39.83	0	0.00	0	0	0	0
1727653800	39.83	0	0.00	0	0	0	0
1727567400	39.83	3.96	11.04	41.06	41.78	39.36	24
1727481000	35.87	0	0.00	0	0	0	0
1727394600	35.87	0	0.00	0	0	0	0
1727308200	35.87	-0.09	-0.25	0	0	0	0
1727221800	35.96	1.03	2.95	34.9	36.13	34.01	137
1727135400	34.93	4.34	14.19	33.25	34.96	32.89	261
1727049000	30.59	0	0.00	0	0	0	0
1726962600	30.59	0	0.00	0	0	0	0
1726876200	30.59	0	0.00	0	0	0	0
1726789800	30.59	0	0.00	0	0	0	0
1726703400	30.59	0	0.00	0	0	0	0
1726617000	30.59	0	0.00	0	0	0	0
1726530600	30.59	0	0.00	0	0	0	0
1726444200	30.59	0	0.00	0	0	0	0
1726357800	30.59	0	0.00	0	0	0	0
1726271400	30.59	0	0.00	0	0	0	0
1726185000	30.59	0	0.00	0	0	0	0