OrdinalsORDI

US$ 19,20

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 121

Moeda

Não Minerável

Carteira

Oferta

US$ 19,22

Bolsa

CRTO

Venda

US$ 19,24

Último Horário de Negociação

15:15:09

Volume (24h)

$ 23.789.889

Tamanho da Última Negociação

0,220

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 19,20

Capitalização de Mercado Totalmente Diluída

US$ 403.200.000

Data de Gênese

06/03/2023

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-96,37

Oferta em Circulação 21.000.000 / 21.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
20.77	Binance	786030.18	/cdn/crypto/logos/exchanges/BINA.png	$ 15.813.757,47	1738344050	ORDI/USDT	https://www.binance.com/en/trade/ORDI_USDT	USDT	1	https://www.binance.com/en/trade/ORDI_USDT	69.2332010745	Recentemente
20.77	OKX	281631.1032	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.673.960,47	1738344054	ORDI/USDT	https://www.okx.com/trade-spot/ORDI-USDT	USDT	2	https://www.okx.com/trade-spot/ORDI-USDT	24.8059467598	Recentemente
20.78	LBank	37139.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 743.282,09	1738344029	ORDI/USDT	https://www.lbank.info/exchange/ordi/usdt	USDT	3	https://www.lbank.info/exchange/ordi/usdt	3.27119335422	Recentemente
21.02	Gate.io	24982.268	/cdn/crypto/logos/exchanges/GATE.png	$ 496.667,66	1738343090	ORDI/USDT	https://gate.io/trade/ORDI_USDT	USDT	4	https://gate.io/trade/ORDI_USDT	2.20042744891	16 mins atrás
20.9	DigiFinex	2824.3394	/cdn/crypto/logos/exchanges/DGFX.png	$ 56.782,51	1738343490	ORDI/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORDI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ORDI	0.248766602808	9 mins atrás
0.000199	Binance	2300.01	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,438041	1738344052	ORDI/BTC	https://www.binance.com/en/trade/ORDI_BTC	BTC	6	https://www.binance.com/en/trade/ORDI_BTC	0.202583894175	Recentemente
19.34	HTX	386.7955	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.468,22	1738317867	ORDI/USDT	https://www.huobi.com/en-us/exchange/ordi_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ordi_usdt	0.0340687817181	7 horas atrás
21.26	Crypto.com	42.37	/cdn/crypto/logos/exchanges/CRTO.png	$ 868,04	1738343523	ORDI/USDT	https://crypto.com/exchange/trade/ORDI_USDT	USDT	8	https://crypto.com/exchange/trade/ORDI_USDT	0.00373193142473	9 mins atrás
20.68	Crypto.com	0.91	/cdn/crypto/logos/exchanges/CRTO.png	US$ 17,85	1738336236	ORDI/USD	https://crypto.com/exchange/trade/ORDI_USD	USD	9	https://crypto.com/exchange/trade/ORDI_USD	8.01524096413E-5	2 horas atrás
0.0002784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738281738	ORDI/BTC	https://gate.io/trade/ORDI_BTC	BTC	10	https://gate.io/trade/ORDI_BTC	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	37.72	3.90142857	CX
4	28.59	-9.39	-32.8436516264	17.51	37.72	6.07178571	CX
12	0	0	0	0	47.5	5.44892857	CX
26	0	0	0	0	47.5	29.14221622	CX
52	0	0	0	0	96.37	428.93689373	CX
156	8.15993775	11.04006225	135.295912643	2.88731462	96.37	1658.37351215	CX
260	8.15993775	11.04006225	135.295912643	2.88731462	96.37	1658.37351215	CX

What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738281000	19.2	1.31	7.32	18.65	19.2	18.65	3
1738194600	17.89	0	0.00	0	0	0	0
1738108200	17.89	0	0.00	0	0	0	0
1738021800	17.89	-1.8	-9.14	37.32	37.72	17.51	23
1737935400	19.69	0	0.00	0	0	0	0
1737849000	19.69	0	0.00	0	0	0	0
1737762600	19.69	0	0.00	0	0	0	0
1737676200	19.69	0	0.00	0	0	0	0
1737589800	19.69	0	0.00	0	0	0	0
1737503400	19.69	0.73	3.85	19.64	19.69	19.64	0
1737417000	18.96	-6.25	-24.79	37.32	37.72	18.95	38
1737330600	25.21	0	0.00	0	0	0	0
1737244200	25.21	0	0.00	0	0	0	0
1737157800	25.21	0	0.00	0	0	0	0
1737071400	25.21	0	0.00	0	0	0	0
1736985000	25.21	0	0.00	0	0	0	0
1736898600	25.21	2.13	9.23	24.69	25.21	24.69	46
1736812200	23.08	-2.78	-10.75	24.66	24.66	23.08	13
1736725800	25.86	0	0.00	0	0	0	0
1736639400	25.86	0.72	2.86	26.32	26.32	25.86	10
1736553000	25.14	-1.59	-5.95	24.3	25.14	24.3	12
1736466600	26.73	0	0.00	0	0	0	0
1736380200	26.73	0	0.00	0	0	0	0
1736293800	26.73	-3.39	-11.25	29.47	29.47	26.73	0
1736207400	30.12	1.53	5.35	37.32	37.72	29.11	21
1736121000	28.59	0	0.00	0	0	0	0
1736034600	28.59	0	0.00	0	0	0	0
1735948200	28.59	0.14	0.49	28.59	28.59	28.59	0
1735861800	28.45	1.09	3.98	28.45	28.45	28.45	11
1735775400	27.36	1.05	3.99	27.16	27.36	27.16	2
1735689000	26.31	-10.16	-27.86	26.31	26.31	26.31	1
1735602600	36.47	8.26	29.28	37.32	37.72	36.27	10
1735516200	28.21	0	0.00	0	0	0	0
1735429800	28.21	0	0.00	0	0	0	0
1735343400	28.21	0	0.00	0	0	0	0
1735257000	28.21	0	0.00	0	0	0	0
1735170600	28.21	0	0.00	0	0	0	0
1735084200	28.21	-8.26	-22.65	28.08	28.21	28.08	2
1734997800	36.47	1.63	4.68	37.32	37.72	36.27	10
1734911400	34.84	0	0.00	0	0	0	0
1734825000	34.84	0	0.00	0	0	0	0
1734738600	34.84	0	0.00	0	0	0	0
1734652200	34.84	0	0.00	0	0	0	0
1734565800	34.84	0	0.00	0	0	0	0
1734479400	34.84	-0.72	-2.02	35.18	35.18	34.84	2
1734393000	35.56	-2.49	-6.54	35.56	35.56	35.56	19
1734306600	38.05	0	0.00	0	0	0	0
1734220200	38.05	0	0.00	0	0	0	0
1734133800	38.05	0	0.00	0	0	0	0
1734047400	38.05	0	0.00	0	0	0	0
1733961000	38.05	0	0.00	0	0	0	0
1733874600	38.05	-6.65	-14.88	38.05	38.05	38.05	18
1733788200	44.7	7.37	19.74	47.5	47.5	44.32	21
1733701800	37.33	0	0.00	0	0	0	0
1733615400	37.33	0	0.00	0	0	0	0
1733529000	37.33	0	0.00	0	0	0	0
1733442600	37.33	0	0.00	0	0	0	0
1733356200	37.33	0	0.00	0	0	0	0
1733269800	37.33	0	0.00	0	0	0	0
1733183400	37.33	0	0.00	0	0	0	0
1733097000	37.33	0	0.00	0	0	0	0
1733010600	37.33	0	0.00	0	0	0	0
1732924200	37.33	0	0.00	0	0	0	0
1732837800	37.33	0	0.00	0	0	0	0
1732751400	37.33	0	0.00	0	0	0	0
1732665000	37.33	-0.95	-2.48	39	39.4	37.33	32
1732578600	38.28	1.72	4.70	39.56	41.37	38.28	19
1732492200	36.56	0	0.00	0	0	0	0
1732405800	36.56	0	0.00	0	0	0	0
1732319400	36.56	0	0.00	0	0	0	0
1732233000	36.56	0	0.00	0	0	0	0
1732146600	36.56	0	0.00	0	0	0	0
1732060200	36.56	-3.25	-8.16	38.27	38.35	36.56	111
1731973800	39.81	8.4	26.74	38.11	39.81	38.09	23
1731887400	31.41	0	0.00	0	0	0	0
1731801000	31.41	0	0.00	0	0	0	0
1731714600	31.41	0	0.00	0	0	0	0
1731628200	31.41	0	0.00	0	0	0	0
1731541800	31.41	0	0.00	0	0	0	0
1731455400	31.41	0	0.00	0	0	0	0
1731369000	31.41	0	0.00	0	0	0	0
1731282600	31.41	0	0.00	0	0	0	0
1731196200	31.41	0	0.00	0	0	0	0
1731109800	31.41	0	0.00	0	0	0	0
1731023400	31.41	0	0.00	0	0	0	0
1730937000	31.41	0	0.00	0	0	0	0
1730850600	31.41	1.18	3.90	30.16	32.24	30.16	118
1730764200	30.23	-6.11	-16.81	31.31	32.08	29.61	209
1730677800	36.34	0	0.00	0	0	0	0
1730591400	36.34	0	0.00	0	0	0	0
1730505000	36.34	0	0.00	0	0	0	0
1730418600	36.34	0	0.00	0	0	0	0