OrdinalsORDI

US$ 11,28

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 148

Moeda

Não Minerável

Carteira

Oferta

US$ 11,23

Bolsa

CRTO

Venda

US$ 11,26

Último Horário de Negociação

17:08:22

Volume (24h)

$ 12.326.019

Tamanho da Última Negociação

0,470

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 11,28

Capitalização de Mercado Totalmente Diluída

US$ 236.880.000

Data de Gênese

06/03/2023

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-96,37

Oferta em Circulação 21.000.000 / 21.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
12.44	Binance	277013.91	/cdn/crypto/logos/exchanges/BINA.png	$ 3.407.030,83	1739707480	ORDI/USDT	https://www.binance.com/en/trade/ORDI_USDT	USDT	1	https://www.binance.com/en/trade/ORDI_USDT	63.6803323865	Recentemente
12.44	OKX	130676.733	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.606.205,33	1739707479	ORDI/USDT	https://www.okx.com/trade-spot/ORDI-USDT	USDT	2	https://www.okx.com/trade-spot/ORDI-USDT	30.0401441669	Recentemente
12.44	Gate.io	12668.637	/cdn/crypto/logos/exchanges/GATE.png	$ 155.806,63	1739706604	ORDI/USDT	https://gate.io/trade/ORDI_USDT	USDT	3	https://gate.io/trade/ORDI_USDT	2.91228341221	15 mins atrás
12.43	LBank	10761.178	/cdn/crypto/logos/exchanges/LBNK.png	$ 132.196,14	1739707100	ORDI/USDT	https://www.lbank.info/exchange/ordi/usdt	USDT	4	https://www.lbank.info/exchange/ordi/usdt	2.4737941568	6 mins atrás
0.0001278	Binance	1618.33	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,205620	1739707473	ORDI/BTC	https://www.binance.com/en/trade/ORDI_BTC	BTC	5	https://www.binance.com/en/trade/ORDI_BTC	0.372023889743	Recentemente
12.45	DigiFinex	1460.0522	/cdn/crypto/logos/exchanges/DGFX.png	$ 17.937,49	1739706954	ORDI/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORDI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ORDI	0.335638774954	9 mins atrás
12.43	HTX	753.06	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.336,41	1739700661	ORDI/USDT	https://www.huobi.com/en-us/exchange/ordi_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ordi_usdt	0.17311445157	2 horas atrás
12.41	Crypto.com	54.79	/cdn/crypto/logos/exchanges/CRTO.png	$ 679,89	1739705770	ORDI/USDT	https://crypto.com/exchange/trade/ORDI_USDT	USDT	8	https://crypto.com/exchange/trade/ORDI_USDT	0.0125951993221	29 mins atrás
12.13	Crypto.com	0.32	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,88	1739676846	ORDI/USD	https://crypto.com/exchange/trade/ORDI_USD	USD	9	https://crypto.com/exchange/trade/ORDI_USD	7.35620329091E-5	9 horas atrás
0.0002784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739664135	ORDI/BTC	https://gate.io/trade/ORDI_BTC	BTC	10	https://gate.io/trade/ORDI_BTC	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	37.72	10.66428571	CX
4	0	0	0	0	37.72	5.59214286	CX
12	0	0	0	0	47.5	4.92714286	CX
26	0	0	0	0	47.5	24.90735135	CX
52	0	0	0	0	96.37	386.84501362	CX
156	8.15993775	3.12006225	38.236348678	2.88731462	96.37	1616.40054994	CX
260	8.15993775	3.12006225	38.236348678	2.88731462	96.37	1616.40054994	CX

What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739663400	11.28	0	0.00	0	0	0	0
1739577000	11.28	0	0.00	0	0	0	0
1739490600	11.28	0	0.00	0	0	0	0
1739404200	11.28	0	0.00	0	0	0	0
1739317800	11.28	-0.73	-6.08	12.14	12.35	11.28	1
1739231400	12.01	0.02	0.17	37.32	37.72	12.01	72
1739145000	11.99	0	0.00	0	0	0	0
1739058600	11.99	0	0.00	0	0	0	0
1738972200	11.99	0	0.00	0	0	0	0
1738885800	11.99	0	0.00	0	0	0	0
1738799400	11.99	0	0.00	0	0	0	0
1738713000	11.99	-0.25	-2.04	13.51	13.51	11.99	1
1738626600	12.24	-6.96	-36.25	37.32	37.72	12.24	14
1738540200	19.2	0	0.00	0	0	0	0
1738453800	19.2	0	0.00	0	0	0	0
1738367400	19.2	0	0.00	0	0	0	0
1738281000	19.2	1.31	7.32	18.65	19.2	18.65	3
1738194600	17.89	0	0.00	0	0	0	0
1738108200	17.89	0	0.00	0	0	0	0
1738021800	17.89	-1.8	-9.14	37.32	37.72	17.51	23
1737935400	19.69	0	0.00	0	0	0	0
1737849000	19.69	0	0.00	0	0	0	0
1737762600	19.69	0	0.00	0	0	0	0
1737676200	19.69	0	0.00	0	0	0	0
1737589800	19.69	0	0.00	0	0	0	0
1737503400	19.69	0.73	3.85	19.64	19.69	19.64	0
1737417000	18.96	-6.25	-24.79	37.32	37.72	18.95	38
1737330600	25.21	0	0.00	0	0	0	0
1737244200	25.21	0	0.00	0	0	0	0
1737157800	25.21	0	0.00	0	0	0	0
1737071400	25.21	0	0.00	0	0	0	0
1736985000	25.21	0	0.00	0	0	0	0
1736898600	25.21	2.13	9.23	24.69	25.21	24.69	46
1736812200	23.08	-2.78	-10.75	24.66	24.66	23.08	13
1736725800	25.86	0	0.00	0	0	0	0
1736639400	25.86	0.72	2.86	26.32	26.32	25.86	10
1736553000	25.14	-1.59	-5.95	24.3	25.14	24.3	12
1736466600	26.73	0	0.00	0	0	0	0
1736380200	26.73	0	0.00	0	0	0	0
1736293800	26.73	-3.39	-11.25	29.47	29.47	26.73	0
1736207400	30.12	1.53	5.35	37.32	37.72	29.11	21
1736121000	28.59	0	0.00	0	0	0	0
1736034600	28.59	0	0.00	0	0	0	0
1735948200	28.59	0.14	0.49	28.59	28.59	28.59	0
1735861800	28.45	1.09	3.98	28.45	28.45	28.45	11
1735775400	27.36	1.05	3.99	27.16	27.36	27.16	2
1735689000	26.31	-10.16	-27.86	26.31	26.31	26.31	1
1735602600	36.47	8.26	29.28	37.32	37.72	36.27	10
1735516200	28.21	0	0.00	0	0	0	0
1735429800	28.21	0	0.00	0	0	0	0
1735343400	28.21	0	0.00	0	0	0	0
1735257000	28.21	0	0.00	0	0	0	0
1735170600	28.21	0	0.00	0	0	0	0
1735084200	28.21	-8.26	-22.65	28.08	28.21	28.08	2
1734997800	36.47	1.63	4.68	37.32	37.72	36.27	10
1734911400	34.84	0	0.00	0	0	0	0
1734825000	34.84	0	0.00	0	0	0	0
1734738600	34.84	0	0.00	0	0	0	0
1734652200	34.84	0	0.00	0	0	0	0
1734565800	34.84	0	0.00	0	0	0	0
1734479400	34.84	-0.72	-2.02	35.18	35.18	34.84	2
1734393000	35.56	-2.49	-6.54	35.56	35.56	35.56	19
1734306600	38.05	0	0.00	0	0	0	0
1734220200	38.05	0	0.00	0	0	0	0
1734133800	38.05	0	0.00	0	0	0	0
1734047400	38.05	0	0.00	0	0	0	0
1733961000	38.05	0	0.00	0	0	0	0
1733874600	38.05	-6.65	-14.88	38.05	38.05	38.05	18
1733788200	44.7	7.37	19.74	47.5	47.5	44.32	21
1733701800	37.33	0	0.00	0	0	0	0
1733615400	37.33	0	0.00	0	0	0	0
1733529000	37.33	0	0.00	0	0	0	0
1733442600	37.33	0	0.00	0	0	0	0
1733356200	37.33	0	0.00	0	0	0	0
1733269800	37.33	0	0.00	0	0	0	0
1733183400	37.33	0	0.00	0	0	0	0
1733097000	37.33	0	0.00	0	0	0	0
1733010600	37.33	0	0.00	0	0	0	0
1732924200	37.33	0	0.00	0	0	0	0
1732837800	37.33	0	0.00	0	0	0	0
1732751400	37.33	0	0.00	0	0	0	0
1732665000	37.33	-0.95	-2.48	39	39.4	37.33	32
1732578600	38.28	1.72	4.70	39.56	41.37	38.28	19
1732492200	36.56	0	0.00	0	0	0	0
1732405800	36.56	0	0.00	0	0	0	0
1732319400	36.56	0	0.00	0	0	0	0
1732233000	36.56	0	0.00	0	0	0	0
1732146600	36.56	0	0.00	0	0	0	0
1732060200	36.56	-3.25	-8.16	38.27	38.35	36.56	111
1731973800	39.81	8.4	26.74	38.11	39.81	38.09	23
1731887400	31.41	0	0.00	0	0	0	0
1731801000	31.41	0	0.00	0	0	0	0