Ormeus CoinORME

US$ 1,45

0,009161

(

0,63%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1434

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,35

Bolsa

Venda

US$ 1,92

Último Horário de Negociação

22:17:08

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0273

Capitalização de Mercado Totalmente Diluída

US$ 290.802.746

Data de Gênese

19/02/2019

Variação Diária 1,44-1,46

Variação de 52 Semanas 0,401302-1,64

Oferta em Circulação 17.029.321 / 200.000.000

8.51%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735257720	ORMEUS/ETH	https://hitbtc.com/ORMEUS-to-ETH	ETH	1	https://hitbtc.com/ORMEUS-to-ETH	4 horas atrás
1.51E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	ORME/BTC	https://mercatox.com/exchange/ORME/BTC	BTC	2	https://mercatox.com/exchange/ORME/BTC	22 dias atrás
5.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735257720	ORMEUS/BTC	https://hitbtc.com/ORMEUS-to-BTC	BTC	3	https://hitbtc.com/ORMEUS-to-BTC	4 horas atrás
1.562E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735257720	ORME/BTC	https://hitbtc.com/ORME-to-BTC	BTC	4	https://hitbtc.com/ORME-to-BTC	4 horas atrás
4.078E-5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735257726	ORMEUS/ETH	https://www.bibox.com/en/exchange/basic/ORMEUS_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/ORMEUS_ETH	4 horas atrás
0.0216	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735257726	ORMEUS/USDT	https://www.bibox.com/en/exchange/basic/ORMEUS_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/ORMEUS_USDT	4 horas atrás
9.2E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735257726	ORMEUS/BTC	https://www.bibox.com/en/exchange/basic/ORMEUS_BTC	BTC	7	https://www.bibox.com/en/exchange/basic/ORMEUS_BTC	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	1.47199601	-0.01798228	-1.22162559394	1.02505142	1.50791453	CX
4	1.44442658	0.00958715	0.663733978088	1.02505142	1.63537016	CX
12	0.91732817	0.53668556	58.5052958746	0.88924655	1.63537016	CX
26	0.91827328	0.53574045	58.3421582298	0.75004735	1.63537016	CX
52	0.40130228	1.05271145	262.323814856	0.40130228	1.63537016	CX
156	0.76733217	0.68668156	89.4894788524	0.23419918	1.63537016	CX
260	0.0359706	1.41804313	3942.22818079	0.02104845	1.63537016	CX

Ormeus Coin is a digital money system backed by a USD 250 Million industrial crypto mining operation. Revenue from the mining farm is cryptographically tied to the Ormeus Reserve Vault through proof of asset technology and self-executing Ethereum Blockchain smart contracts.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735257000	1.44432375	-0.05	-3.55	1.5051313	1.50791453	1.43619301
1735170600	1.49742305	0.01	0.64	1.49006513	1.49996303	1.47470224
1735084200	1.48794282	0.06	4.06	1.42930499	1.4996414	1.41082637
1734997800	1.4298803	-0.01	-0.36	1.03471104	1.45502618	1.02505142
1734911400	1.43501536	-0.03	-2.10	1.46552279	1.47013479	1.42264393
1734825000	1.46580758	-0.01	-0.39	1.475241	1.50246464	1.45629156
1734738600	1.47155222	-0.01	-0.49	1.47199601	1.48076262	1.39177726
1734652200	1.47877365	-0.04	-2.53	1.5165164	1.55141899	1.44398295
1734565800	1.51721946	-0.08	-5.30	1.60247028	1.60778805	1.51515997
1734479400	1.60220331	0	0.14	1.60076745	1.63537016	1.59191281
1734393000	1.59991144	0.02	1.24	1.03471104	1.62694059	1.02505142
1734306600	1.58030227	0.05	3.20	1.53250866	1.58662057	1.52993245
1734220200	1.53130096	0	0.12	1.53148684	1.54946415	1.52001628
1734133800	1.52951841	0.02	1.28	1.5114576	1.53858339	1.49933924
1734047400	1.51024945	-0.02	-1.24	1.52801747	1.54806408	1.49962267
1733961000	1.52918741	0.07	4.85	1.46240087	1.5394	1.4463692
1733874600	1.45850749	-0.01	-0.84	1.46792052	1.48337084	1.4252135
1733788200	1.47079375	-0.06	-3.64	1.03471104	1.5161312	1.02505142
1733701800	1.5263388	0.02	1.15	1.50851838	1.5263388	1.49446693
1733615400	1.5090576	-0	-0.05	1.50806282	1.51860609	1.49713827
1733529000	1.50985171	0.05	3.19	1.4607373	1.54065888	1.45693256
1733442600	1.46315376	-0.03	-2.09	1.48943817	1.56469431	1.41241564
1733356200	1.49432453	0.04	3.01	1.44915439	1.49851343	1.42985327
1733269800	1.45067496	0.01	0.42	1.44752269	1.45296473	1.415323
1733183400	1.44462862	-0.03	-1.73	1.46863506	1.48189754	1.42644218
1733097000	1.47010791	0.01	0.92	1.45669443	1.47707777	1.44640665
1733010600	1.45677582	-0.01	-0.94	1.4720247	1.4720247	1.45185971
1732924200	1.47064109	0.03	1.82	1.44442658	1.49013081	1.44125347
1732837800	1.44436467	-0.01	-0.39	1.45111619	1.45962957	1.43002662
1732751400	1.45003216	0.06	4.44	1.38590865	1.47013584	1.38566539
1732665000	1.38844922	-0.01	-0.97	1.40559195	1.43438629	1.36975527
1732578600	1.402035	-0.07	-4.97	1.03471104	1.49297414	1.02505142
1732492200	1.47540922	-0	-0.03	1.47735123	1.48961439	1.44646327
1732405800	1.47590661	-0.02	-1.29	1.49316621	1.49460615	1.46878409
1732319400	1.49519233	0.01	0.47	1.48755369	1.50630956	1.4682337
1732233000	1.48813957	0.07	4.64	1.42403841	1.49467365	1.42172826
1732146600	1.42218323	0.03	2.06	1.39435015	1.43360396	1.38391077
1732060200	1.39341652	0.03	1.94	1.36724022	1.42012812	1.3655007
1731973800	1.36690515	0.01	0.78	1.03471104	1.39883651	1.02505142
1731887400	1.35628517	-0.01	-0.69	1.36778789	1.37994626	1.34047124
1731801000	1.3657207	-0.01	-0.75	1.37385991	1.38524213	1.36196941
1731714600	1.37602072	0.06	4.37	1.32376052	1.38735674	1.31620871
1731628200	1.3183896	-0.05	-3.47	1.36549164	1.38588932	1.3093296
1731541800	1.36574048	0.04	2.81	1.33160739	1.41105694	1.30345646
1731455400	1.32840755	-0.01	-0.84	1.33603063	1.3586909	1.28781437
1731369000	1.33962035	0.13	10.37	1.21533663	1.35309801	1.21251912
1731282600	1.2137469	0.05	4.65	1.15933874	1.229895	1.15633716
1731196200	1.15984745	0	0.36	1.15572757	1.16180441	1.14429612
1731109800	1.15567517	0.01	0.60	1.14684515	1.16705725	1.14280635
1731023400	1.14873189	0.01	0.55	1.14221579	1.16189637	1.12505524
1730937000	1.1424509	0.09	8.89	1.04992036	1.15473293	1.04939156
1730850600	1.04917472	0.03	2.69	1.02406448	1.06359568	1.01914037
1730764200	1.02165286	-0.02	-1.75	1.03471104	1.04497738	1.0089977
1730677800	1.03985878	-0.01	-0.52	1.04656892	1.04656892	1.01903105
1730591400	1.04534415	-0	-0.33	1.05031039	1.05486486	1.04338025
1730505000	1.04877593	-0.01	-1.23	1.06013747	1.08022017	1.03935323
1730418600	1.06181569	-0.03	-2.87	1.09190153	1.09702104	1.05175592
1730332200	1.09324498	-0	-0.31	1.09798895	1.1009046	1.07880832
1730245800	1.09659023	0.04	3.92	1.05327286	1.11066268	1.05280778
1730159400	1.05520053	0.03	2.84	1.03471104	1.05993981	1.02505142
1730073000	1.02602612	0.01	1.36	1.0117	1.03013121	1.00951623
1729986600	1.0123043	0.01	1.11	1.00612508	1.01623196	1.00209534
1729900200	1.00123358	-0.03	-2.62	1.03004121	1.03779717	0.9897304
1729813800	1.02813468	0.02	2.13	1.00630024	1.0380199	1.00444429
1729727400	1.00672741	-0.01	-1.00	1.01662199	1.01669749	0.98468141
1729641000	1.01688956	-0	-0.21	1.01681497	1.02281692	1.00532598
1729554600	1.01906668	-0.02	-2.20	1.04150845	1.04826661	1.00925364
1729468200	1.04194258	0.01	0.96	1.03252592	1.04647801	1.02810766
1729381800	1.03199304	-0	-0.12	1.03379145	1.03611609	1.02736655
1729295400	1.03328439	0.02	1.66	1.03471104	1.04166776	1.01972746
1729209000	1.01642524	-0.01	-0.50	1.03471104	1.03759665	1.0105524
1729122600	1.02152662	0.01	1.30	1.0106732	1.03223116	1.00851541
1729036200	1.00839838	0.01	1.01	0.99745934	1.02371824	0.97942707
1728949800	0.99832155	0.05054469	5.33	1.03471104	1.03759665	0.96570087
1728863400	0.94777686	-0.005833	-0.61	0.95520652	0.95532777	0.93678135
1728777000	0.9536103	0.01060519	1.12	0.94425041	0.95818892	0.9433284
1728690600	0.94300511	0.03407088	3.75	0.90983419	0.95749779	0.90735114
1728604200	0.90893423	-0.006398	-0.70	0.91455173	0.92447545	0.88924655
1728517800	0.91533255	-0.02383	-2.54	0.93844884	0.94379122	0.91093573
1728431400	0.93916262	-0.003498	-0.37	0.94069451	0.95409289	0.93420831
1728345000	0.94266053	-0.006364	-0.67	1.03471104	1.03759665	0.93933325
1728258600	0.94902427	0.01196206	1.28	0.93647678	0.94990944	0.93371378
1728172200	0.93706221	0.00051748	0.06	0.93889821	0.94174955	0.93186041
1728085800	0.93654473	0.01899188	2.07	0.91732817	0.94311549	0.91300187
1727999400	0.91755285	0.00100852	0.11	1.03471104	1.03759665	0.90701985
1727913000	0.91654433	-0.002963	-0.32	0.91856969	0.94050123	0.9056761
1727826600	0.9195077	-0.035295	-3.70	0.9562916	0.96764831	0.90942845
1727740200	0.95480244	-0.037275	-3.76	0.98959813	0.9900919	0.95038765
1727653800	0.99207709	-0.001902	-0.19	0.99477335	0.99661781	0.98832746
1727567400	0.99397954	0.00119562	0.12	0.9940188	0.99966092	0.98835404
1727481000	0.99278392	0.00887049	0.90	0.98321234	1.00411345	0.97918033