ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
OsmosisOSMO
US$ 0,3412
0,0265
(
8,42%
)
Info
Posição Posição 148
Moeda
Não Minerável
Oferta
US$ 0,3411
Bolsa
GDAX
Venda
US$ 0,3415
Último Horário de Negociação
14:28:41
Volume (24h)
$ 2.944.133
Tamanho da Última Negociação
215,54
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,3412
Capitalização de Mercado Totalmente Diluída
US$ 341.200.000
Data de Gênese
-
Variação Diária 0,3138-0,3414
Variação de 52 Semanas 0,2431-1,84
Oferta em Circulação 710.396.141 / 1.000.000.000
71.04%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.3412Binance4543007.15/cdn/crypto/logos/exchanges/BINA.png$ 1.502.988,271740061974OSMO/USDThttps://www.binance.com/en/trade/OSMO_USDTUSDT1https://www.binance.com/en/trade/OSMO_USDT76.607356268Recentemente
0.341Gate.io628785.28/cdn/crypto/logos/exchanges/GATE.png$ 207.522,491740061881OSMO/USDThttps://gate.io/trade/OSMO_USDTUSDT2https://gate.io/trade/OSMO_USDT10.6030161016Recentemente
0.3412Coinbase327787.98/cdn/crypto/logos/exchanges/GDAX.pngUS$ 108.508,531740061973OSMO/USDhttps://pro.coinbase.com/trade/OSMO-USDUSD3https://pro.coinbase.com/trade/OSMO-USD5.52738961994Recentemente
0.3411DigiFinex254663.57/cdn/crypto/logos/exchanges/DGFX.png$ 83.888,671740061523OSMO/USDThttps://www.digifinex.com/en-ww/trade/USDT/OSMOUSDT4https://www.digifinex.com/en-ww/trade/USDT/OSMO4.294314798848 mins atrás
0.341Kucoin145988.3453/cdn/crypto/logos/exchanges/KUCN.png$ 48.395,271740061660OSMO/USDThttps://trade.kucoin.com/OSMO-USDTUSDT5https://trade.kucoin.com/OSMO-USDT2.461757336085 mins atrás
0.3403Crypto.com16426.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5.368,391740061652OSMO/USDhttps://crypto.com/exchange/trade/OSMO_USDUSD6https://crypto.com/exchange/trade/OSMO_USD0.2769934176755 mins atrás
0.338LBank9080.84/cdn/crypto/logos/exchanges/LBNK.png$ 2.904,221740061551OSMO/USDThttps://www.lbank.info/exchange/osmo/usdtUSDT7https://www.lbank.info/exchange/osmo/usdt0.1531274598797 mins atrás
0.3373HTX4509.6579/cdn/crypto/logos/exchanges/HUOB.png$ 1.486,991740052161OSMO/USDThttps://www.huobi.com/en-us/exchange/osmo_usdtUSDT8https://www.huobi.com/en-us/exchange/osmo_usdt0.07604499794643 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OSMO/USDThttps://poloniex.com/exchange#USDT_OSMOUSDT9https://poloniex.com/exchange#USDT_OSMO0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -OSMO/USDThttps://hitbtc.com/OSMO-to-USDTUSDT10https://hitbtc.com/OSMO-to-USDT0-
8.84E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001740009738OSMO/BTChttps://www.binance.com/en/trade/OSMO_BTCBTC11https://www.binance.com/en/trade/OSMO_BTC015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.31380.02748.73167622690.29950.4118671787.274286CX
40.4192-0.078-18.6068702290.24310.4344697411.332143CX
120.5867-0.2455-41.8442133970.24310.855716244.182738CX
260.3842-0.043-11.19208745450.24310.855467354.532811CX
521.64-1.2988-79.19512195120.24311.84434968.64049CX
15600003.96281916324444.569988CX
26000003.96281916324444.569988CX

Sobre OSMO

Osmosis is a decentralized peer-to-peer blockchain that people can use to create liquidity and trade IBC enabled tokens. The Osmosis blockchain is made up of free, public, and open-source software.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17400090000.31440.00521.680.30880.31630.3047321413
17399226000.3092-0.015-4.630.32420.32730.2995267370
17398362000.32420.00280.870.32140.33130.3142695504
17397498000.3214-0.0162-4.800.33810.33980.3202443734
17396634000.33760.026.300.3170.41180.31182097939
17395770000.31760.00511.630.31240.32350.3109298561
17394906000.3125-0.0013-0.410.31380.31770.3033577987
17394042000.31380.01635.480.29660.31830.2905393099
17393178000.2975-0.0113-3.660.30880.32080.2931442012
17392314000.30880.01394.710.29550.31150.2852955901
17391450000.2949-0.0073-2.420.29950.3050.2836408076
17390586000.30220.01685.890.2860.30220.2832360641
17389722000.28540.00562.000.28410.30170.2785554801
17388858000.2798-0.0201-6.700.2990.3040.2784708564
17387994000.2999-0.0216-6.720.32050.32110.2956995457
17387130000.32150.00020.060.32260.37270.29153586139
17386266000.32130.00892.850.31070.32460.24311048422
17385402000.3124-0.062-16.560.37210.37960.30011084996
17384538000.3744-0.0278-6.910.40190.40720.3711394663
17383674000.40220.00481.210.39530.41880.3898326179
17382810000.39740.01293.360.38450.40170.3788395641
17381946000.38450.00731.940.3780.39370.3725438732
17381082000.3772-0.0191-4.820.39880.40120.3737371639
17380218000.3963-0.014-3.410.40390.40740.3707615406
17379354000.4103-0.0066-1.580.41550.42760.41435669
17378490000.41690.00060.140.41570.42160.4109382168
17377626000.41630.00120.290.41540.43440.406478478
17376762000.4151-0.004-0.950.41920.41940.4016448312
17375898000.4191-0.0055-1.300.42680.43270.4176480726
17375034000.42460.0143.410.40910.43450.3978420829
17374170000.4106-0.0038-0.920.45540.46950.3973844129
17373306000.4144-0.0446-9.720.45540.46950.4059921815
17372442000.459-0.031-6.330.48860.49450.4471605715
17371578000.490.01633.440.47640.50070.4758670944
17370714000.4737-0.006-1.250.47990.48320.4633555080
17369850000.47970.03026.720.44940.48030.4399432823
17368986000.44950.00831.880.4410.45190.4367645262
17368122000.4412-0.0107-2.370.45410.46320.4093814277
17367258000.4519-0.0095-2.060.46240.46250.4476272706
17366394000.4614-0.005-1.070.46660.4690.4537161210
17365530000.46640.00461.000.46450.47820.4576424841
17364666000.4618-0.0203-4.210.48030.48970.453554835
17363802000.4821-0.0238-4.700.50420.51140.4598767902
17362938000.5059-0.0697-12.110.57420.57920.5051495349
17362074000.57560.069813.800.50120.6480.49963451171
17361210000.50580.02475.130.48020.51170.4778540604
17360346000.4811-0.0029-0.600.48660.49230.4767341479
17359482000.4840.02786.090.45660.48570.4447518928
17358618000.45620.02174.990.43790.46190.4343321318
17357754000.43450.00220.510.43270.43960.4233473484
17356890000.4323-0.0097-2.190.44190.45220.4297321585
17356026000.442-0.0055-1.230.44620.46050.4333297057
17355162000.4475-0.0208-4.440.46560.46980.4439163260
17354298000.46830.02465.540.44470.47020.4428253767
17353434000.44370.00120.270.44580.46540.4405295295
17352570000.4425-0.0359-7.500.47730.47980.4403715113
17351706000.47840.01533.300.4640.47860.4563461294
17350842000.4631-0.0019-0.410.46530.47280.446470228
17349978000.4650.03247.490.42950.4690.4242278169
17349114000.4326-0.0091-2.060.44160.45140.4258326026
17348250000.4417-0.0315-6.660.47410.50610.4366553695
17347386000.47320.00350.750.46420.47560.4049470856
17346522000.4697-0.0313-6.250.50350.51060.448939086
17345658000.501-0.0448-8.210.54650.5610.501582528
17344794000.5458-0.0371-6.360.580.58120.54231032907
17343930000.5829-0.0421-6.740.62080.63860.57451252665
17343066000.6250.00360.580.62040.63820.5974329117
17342202000.6214-0.0349-5.320.65790.66620.6063210454
17341338000.65630.00010.020.65820.66170.6306263103
17340474000.6562-0.0122-1.830.66770.69760.6481006653
17339610000.66840.04417.060.62440.6810.6032100018
17338746000.6243-0.0408-6.130.65760.67550.581014975
17337882000.6651-0.1046-13.590.77040.7710.6195957330
17337018000.7697-0.0259-3.260.79240.79580.7542506428
17336154000.7956-0.0452-5.380.83690.8440.7864801475
17335290000.84080.139519.890.70690.8550.69952724043
17334426000.70130.00160.230.69730.73990.66731221009
17333562000.69970.03625.460.66070.72050.65191375031
17332698000.66350.05138.380.61240.66350.61096891
17331834000.6122-0.0113-1.810.6210.63250.5722858329
17330970000.62350.00741.200.6170.62720.5988461348
17330106000.61610.01582.630.59560.63060.5832626651
17329242000.60030.01712.930.58280.60030.5667490135
17328378000.5832-0.005-0.850.58670.59450.557465021
17327514000.58820.02774.940.55830.59250.551747795
17326650000.5605-0.031-5.240.58890.59940.546548600
17325786000.5915-0.0501-7.810.63680.6520.5851265789
17324922000.64160.02744.460.61660.68870.6001932414
17324058000.61420.05369.560.56230.63240.5593960619
17323194000.56060.01212.210.54670.56110.5384316465
17322330000.54850.01272.370.53330.55140.5077339102
17321466000.5358-0.0248-4.420.56670.58260.5259352109

Seu Histórico Recente