Project PaiPAI

US$ 0,049725

0,000471

(

0,96%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1152

Moeda

Minerável

Carteira

Oferta

US$ 0,04875

Bolsa

HUOB

Venda

US$ 0,051675

Último Horário de Negociação

16:19:37

Volume (24h)

$ 0

Tamanho da Última Negociação

1.687,35

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003268

Capitalização de Mercado Totalmente Diluída

US$ 104.422.794

Data de Gênese

05/09/2017

Variação Diária 0,049188-0,049865

Variação de 52 Semanas 0,004513-0,0556

Oferta em Circulação 2.100.000.000 / 2.100.000.000

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.126E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738886537	PAI/ETH	https://www.lbank.info/exchange/pai/eth	ETH	1	https://www.lbank.info/exchange/pai/eth	4 horas atrás
0.001629	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738886537	PAI/USDT	https://www.lbank.info/exchange/pai/usdt	USDT	2	https://www.lbank.info/exchange/pai/usdt	4 horas atrás
5.1E-7	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738886537	PAI/BTC	https://www.lbank.info/exchange/pai/btc	BTC	3	https://www.lbank.info/exchange/pai/btc	4 horas atrás
0.000274	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1738886536	PAI/USDT	https://www.huobi.com/en-us/exchange/pai_usdt	USDT	4	https://www.huobi.com/en-us/exchange/pai_usdt	4 horas atrás
1.17E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738886536	PAI/ETH	https://www.huobi.com/en-us/exchange/pai_eth	ETH	5	https://www.huobi.com/en-us/exchange/pai_eth	4 horas atrás
9.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738886536	PAI/BTC	https://www.huobi.com/en-us/exchange/pai_btc	BTC	6	https://www.huobi.com/en-us/exchange/pai_btc	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05343809	-0.00371295	-6.94813381242	0.00942011	0.05401575	0	CX
4	0.04936404	0.0003611	0.731504147554	0.008415	0.0556002	0	CX
12	0.04470979	0.00501535	11.2175655488	0.00835447	0.0556002	0	CX
26	0.02858451	0.02114063	73.9583431726	0.00527342	0.0556002	0	CX
52	0.02198537	0.02773977	126.173769193	0.00451287	0.0556002	0	CX
156	0.00338775	0.04633739	1367.79248764	0.00145255	0.0556002	11739.6453731	CX
260	0.01542505	0.03430009	222.366151163	0.00049099	200.54634206	1065032.97242	CX

Project PAI is founded on the belief that every person in the world should have their own digital avatar using decentralized blockchain technology.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738885800	0.04919841	-4.3E-5	-0.09	0.04927679	0.05056851	0.04884464
1738799400	0.04924174	-0.000739	-1.48	0.04988298	0.05052964	0.04905685
1738713000	0.04998106	-0.001867	-3.60	0.05178933	0.05189512	0.049113
1738626600	0.051848	0.00206294	4.14	0.05203381	0.05357041	0.00942011
1738540200	0.04978506	-0.001588	-3.09	0.05127684	0.05173532	0.04908885
1738453800	0.05137316	-0.000813	-1.56	0.05218573	0.05239776	0.05114212
1738367400	0.05218581	-0.001366	-2.55	0.05343809	0.05401575	0.05179785
1738281000	0.05355172	0.00059836	1.13	0.05290616	0.05425479	0.05273561
1738194600	0.05295336	0.00137481	2.67	0.05167972	0.05345601	0.05167269
1738108200	0.05157855	-0.000333	-0.64	0.05220099	0.05280355	0.05112509
1738021800	0.05191185	-0.000611	-1.16	0.05203381	0.05357041	0.00942011
1737935400	0.05252293	-0.000968	-1.81	0.05341269	0.05373236	0.05240669
1737849000	0.05349119	7.3E-5	0.14	0.0534108	0.05368908	0.05312468
1737762600	0.05341852	0.00037219	0.70	0.05302195	0.05466251	0.05240916
1737676200	0.05304633	5.0E-5	0.09	0.05285848	0.05442972	0.05164837
1737589800	0.0529965	-0.001009	-1.87	0.05414813	0.05420209	0.05270237
1737503400	0.05400551	0.00195492	3.76	0.05203381	0.05470044	0.0510558
1737417000	0.05205059	0.00034281	0.66	0.04936404	0.0556002	0.04723657
1737330600	0.05170778	-0.001489	-2.80	0.05317228	0.05419449	0.05085517
1737244200	0.05319641	3.8E-5	0.07	0.05319178	0.05349749	0.05217085
1737157800	0.0531584	0.00214631	4.21	0.0510051	0.05401242	0.0510051
1737071400	0.05101209	-7.3E-5	-0.14	0.05120671	0.05131307	0.04964949
1736985000	0.05108547	0.00180637	3.67	0.04920869	0.05123499	0.04920869
1736898600	0.0492791	0.00116621	2.42	0.04819923	0.04962856	0.04811261
1736812200	0.04811289	-3.3E-5	-0.07	0.04936404	0.04958141	0.008415
1736725800	0.04814593	-7.5E-5	-0.16	0.04823072	0.04863444	0.04777462
1736639400	0.04822052	-9.7E-5	-0.20	0.04830052	0.04842782	0.04785609
1736553000	0.04831775	0.00126957	2.70	0.04936404	0.04958141	0.04704304
1736466600	0.04704818	-0.00147	-3.03	0.04842126	0.04861328	0.04655003
1736380200	0.04851787	-0.000892	-1.81	0.04936404	0.04958141	0.04723657
1736293800	0.04941025	-0.002731	-5.24	0.05216629	0.05238052	0.04904527
1736207400	0.05214119	0.00195581	3.90	0.05030552	0.05226429	0.04860291
1736121000	0.05018538	9.8E-5	0.20	0.05007391	0.05036636	0.04962069
1736034600	0.05008706	5.5E-5	0.11	0.05006402	0.05032254	0.04976491
1735948200	0.05003157	0.00062551	1.27	0.04941907	0.05045296	0.04898309
1735861800	0.04940606	0.00122126	2.53	0.05030552	0.05212299	0.04860291
1735775400	0.0481848	0.00060095	1.26	0.0476255	0.04838056	0.04734049
1735689000	0.04758385	0.00038059	0.81	0.04722753	0.04901974	0.04690464
1735602600	0.04720326	-0.000563	-1.18	0.05030552	0.05212299	0.04657983
1735516200	0.04776645	-0.000696	-1.44	0.04852261	0.04852261	0.04737089
1735429800	0.04846201	0.00038832	0.81	0.0480776	0.04856427	0.04795576
1735343400	0.04807369	-0.000708	-1.45	0.04882388	0.04954716	0.0476558
1735257000	0.04878179	-0.001793	-3.55	0.05083556	0.05092956	0.04850718
1735170600	0.05057521	0.00032019	0.64	0.0503267	0.050661	0.04980782
1735084200	0.05025502	0.00196105	4.06	0.04827453	0.05065014	0.04765042
1734997800	0.04829397	-0.000173	-0.36	0.05030552	0.05212299	0.04711563
1734911400	0.0484674	-0.00104	-2.10	0.04949778	0.04965355	0.04804956
1734825000	0.0495074	-0.000194	-0.39	0.04982602	0.05074549	0.049186
1734738600	0.04970143	-0.000244	-0.49	0.04971642	0.05001251	0.04700704
1734652200	0.04994533	-0.001298	-2.53	0.05122009	0.05239891	0.04877028
1734565800	0.05124383	-0.00287	-5.30	0.05412316	0.05430277	0.05117427
1734479400	0.05411415	7.7E-5	0.14	0.05406565	0.05523435	0.05376659
1734393000	0.05403674	0.0006623	1.24	0.05030552	0.05494964	0.05010033
1734306600	0.05337444	0.00165501	3.20	0.05176022	0.05358784	0.05167321
1734220200	0.05171943	6.0E-5	0.12	0.05172571	0.05233289	0.05133829
1734133800	0.05165923	0.00065081	1.28	0.05104923	0.05196539	0.05063993
1734047400	0.05100842	-0.00064	-1.24	0.05160853	0.0522856	0.0506495
1733961000	0.05164805	0.00238721	4.85	0.04939234	0.05199298	0.04885088
1733874600	0.04926084	-0.000415	-0.84	0.04957877	0.0501006	0.04813635
1733788200	0.04967581	-0.001876	-3.64	0.05030552	0.05212299	0.04870388
1733701800	0.05155184	0.00058367	1.15	0.05094995	0.05155184	0.05047537
1733615400	0.05096817	-2.7E-5	-0.05	0.05093457	0.05129066	0.05056559
1733529000	0.05099499	0.00157722	3.19	0.04933616	0.05203549	0.04920765
1733442600	0.04941777	-0.001053	-2.09	0.05030552	0.05284729	0.0477041
1733356200	0.05047056	0.00147426	3.01	0.04894494	0.05061204	0.04829305
1733269800	0.0489963	0.00020421	0.42	0.04888983	0.04907364	0.0478023
1733183400	0.04879209	-0.000861	-1.73	0.0496029	0.05005084	0.04817784
1733097000	0.04965265	0.00045029	0.92	0.04919961	0.04988805	0.04885214
1733010600	0.04920236	-0.000468	-0.94	0.04971739	0.04971739	0.04903632
1732924200	0.04967065	0.00088748	1.82	0.04878526	0.05032892	0.04867809
1732837800	0.04878317	-0.000191	-0.39	0.0490112	0.04929874	0.04829891
1732751400	0.04897459	0.00207995	4.44	0.04680883	0.04965359	0.04680061
1732665000	0.04689464	0.03853814	461.18	0.0083777	0.04844615	0.0083777
1732578600	0.0083565	-0.041475	-83.23	0.05043144	0.05048007	0.00835447
1732492200	0.0498317	-1.7E-5	-0.03	0.04989729	0.05031147	0.04885405
1732405800	0.0498485	-0.000651	-1.29	0.05043144	0.05048007	0.04960793
1732319400	0.05049987	0.00023821	0.47	0.05024187	0.05087535	0.04958935
1732233000	0.05026166	0.00222766	4.64	0.04809666	0.05048235	0.04801863
1732146600	0.048034	0.00097159	2.06	0.04709394	0.04841973	0.04674135
1732060200	0.04706241	0.00089542	1.94	0.04617831	0.04796459	0.04611956
1731973800	0.04616699	0.00035869	0.78	0.04512421	0.04724547	0.04442054
1731887400	0.0458083	-0.000319	-0.69	0.0461968	0.04660745	0.04527419
1731801000	0.04612699	-0.000348	-0.75	0.04640189	0.04678632	0.04600029
1731714600	0.04647487	0.00194648	4.37	0.04470979	0.04685774	0.04445473
1731628200	0.04452839	-0.001599	-3.47	0.04611925	0.04680818	0.04422239
1731541800	0.04612765	0.00126091	2.81	0.04497481	0.04765821	0.04402402
1731455400	0.04486674	-0.000379	-0.84	0.04512421	0.04588956	0.04349571
1731369000	0.04524545	0.00425135	10.37	0.04104779	0.04570066	0.04095263
1731282600	0.0409941	0.00182045	4.65	0.03915647	0.0415395	0.03905509
1731196200	0.03917365	0.00014092	0.36	0.0390345	0.03923975	0.03864841
1731109800	0.03903273	0.00023451	0.60	0.0387345	0.03941716	0.03859809
1731023400	0.03879822	0.00021213	0.55	0.03857814	0.03924285	0.03799855