PolkaBridgePBR

US$ 0,033925

0,000547

(

1,64%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 720

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,020528

Bolsa

GATE

Venda

US$ 0,333253

Último Horário de Negociação

11:30:57

Volume (24h)

$ 29.133

Tamanho da Última Negociação

330,45

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,033946

Capitalização de Mercado Totalmente Diluída

US$ 2.674.434

Data de Gênese

21/01/2021

Variação Diária 0,032632-0,034244

Variação de 52 Semanas 0,019223-0,396364

Oferta em Circulação 72.183.410 / 78.833.340

91.56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.014	Gate.io	708380.51	/cdn/crypto/logos/exchanges/GATE.png	$ 9.932,38	1737487850	PBR/USDT	https://gate.io/trade/PBR_USDT	USDT	1	https://gate.io/trade/PBR_USDT	99.6862119667	23 mins atrás
0.011101	LATOKEN	2229.810148	/cdn/crypto/logos/exchanges/LATK.png	$ 24,78	1737485556	PBR/USDT	https://exchange.latoken.com/exchange/PBR-USDT	USDT	2	https://exchange.latoken.com/exchange/PBR-USDT	0.313788033297	1 hora atrás
1.018E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737417734	PBR/ETH	https://gate.io/trade/PBR_ETH	ETH	3	https://gate.io/trade/PBR_ETH	0	20 horas atrás
0.02302	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1737417735	PBR/USDT	https://trade.kucoin.com/PBR-USDT	USDT	4	https://trade.kucoin.com/PBR-USDT	0	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PBR/ETH	https://v2.info.uniswap.org/token/0x298d492e8c1d909d3f63bc4a36c66c64acb3d695	ETH	5	https://v2.info.uniswap.org/token/0x298d492e8c1d909d3f63bc4a36c66c64acb3d695	0	-
0.0409	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737488803	PBR/USDT	https://www.bibox.com/en/exchange/basic/PBR_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/PBR_USDT	0	8 mins atrás
0.0078	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1737417729	PBR/USDT	https://www.huobi.com/en-us/exchange/pbr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/pbr_usdt	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03190982	0.00201534	6.31573603361	0.03183886	0.06730248	22643.9403693	CX
4	0.03476683	-0.00084167	-2.42089946078	0.0299971	0.067689	33965.910554	CX
12	0.02669665	0.00722851	27.0764683958	0.01922275	0.396364	27199.5383812	CX
26	0.04188854	-0.00796338	-19.0108798254	0.01922275	0.396364	763128.249638	CX
52	0.07073593	-0.03681077	-52.0397059882	0.01922275	0.396364	487561.64673	CX
156	0.53090766	-0.4969825	-93.6099697639	0.00085587	0.6366084	267281.858575	CX
260	0	0	0	0	3.75169811	218762.733962	CX

PolkaBridge offers a decentralized bridge that connects Polkadot platform and other blockchains. PBR is a native token in PolkaBridge ecosystem.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737417000	0.03318975	0.00036994	1.13	0.03356468	0.06730248	0.03185688	158507
1737330600	0.03281981	-0.000885	-2.63	0.03356468	0.03505157	0.03185688	0
1737244200	0.03370435	-0.001724	-4.87	0.03539036	0.0355796	0.03290725	0
1737157800	0.03542813	0.00181703	5.41	0.0336619	0.03589009	0.0336619	0
1737071400	0.0336111	-0.001416	-4.04	0.03507071	0.03517149	0.03325856	0
1736985000	0.03502703	0.00219195	6.68	0.0328023	0.03536908	0.03243714	0
1736898600	0.03283508	0.00097749	3.07	0.03190982	0.03310546	0.03183886	0
1736812200	0.03185759	-0.001355	-4.08	0.0332494	0.06493121	0.0299971	158507
1736725800	0.03321225	-0.000259	-0.77	0.03341249	0.03355816	0.03284923	0
1736639400	0.03347122	0.00015453	0.46	0.0332494	0.03376624	0.03280728	0
1736553000	0.03331669	0.0006108	1.87	0.03395824	0.0341994	0.03257671	158507
1736466600	0.03270589	-0.001193	-3.52	0.03382671	0.03415125	0.03224932	0
1736380200	0.03389858	-0.000481	-1.40	0.03441878	0.03473853	0.03270783	0
1736293800	0.03437918	-0.003147	-8.39	0.03755697	0.03767292	0.0341879	0
1736207400	0.03752622	0.000475	1.28	0.03395824	0.067689	0.03371473	158507
1736121000	0.03705122	-0.00018	-0.48	0.03721329	0.03735174	0.03666113	0
1736034600	0.03723111	0.00053211	1.45	0.03671651	0.03735673	0.03639217	0
1735948200	0.036699	0.00161282	4.60	0.03513871	0.03692723	0.03487586	0
1735861800	0.03508618	0.00097453	2.86	0.03395824	0.03553573	0.03371473	158507
1735775400	0.03411165	0.00018283	0.54	0.03395824	0.03427249	0.03371473	0
1735689000	0.03392882	-0.000207	-0.61	0.0341653	0.03504241	0.03372919	0
1735602600	0.03413588	-1.8E-5	-0.05	0.0339109	0.03492289	0.03359613	158507
1735516200	0.03415339	-0.000409	-1.18	0.03455926	0.03467114	0.03383037	0
1735429800	0.03456262	0.00071087	2.10	0.0338939	0.03466361	0.03383648	0
1735343400	0.03385175	-4.7E-5	-0.14	0.0339109	0.03492289	0.03364622	0
1735257000	0.03389838	-0.001651	-4.64	0.03569321	0.03573933	0.03362107	0
1735170600	0.03554927	-1.5E-5	-0.04	0.03549531	0.03604422	0.03504118	0
1735084200	0.03556444	0.00079079	2.27	0.03476683	0.03596461	0.03418942	0
1734997800	0.03477365	0.01457875	72.19	0.02066388	0.03515072	0.02031305	158781
1734911400	0.0201949	-0.000378	-1.84	0.02066388	0.02093123	0.02003812	0
1734825000	0.02057269	-0.000813	-3.80	0.02143272	0.02192312	0.02031719	0
1734738600	0.02138534	0.00015851	0.75	0.02108683	0.02152867	0.01922275	0
1734652200	0.02122683	-0.001144	-5.11	0.02232824	0.02292815	0.02058028	0
1734565800	0.02237124	-0.066206	-74.74	0.08875482	0.0891016	0.02235242	1467
1734479400	0.08857674	-0.002666	-2.92	0.09077139	0.09225694	0.08789298	0
1734393000	0.09124283	0.00099813	1.11	0.11114215	0.1151619	0.08868587	158507
1734306600	0.0902447	0.00191734	2.17	0.08847542	0.0902447	0.08763774	1373
1734220200	0.08832736	-0.301927	-77.37	0.39103	0.3943	0.08741244	12618
1734133800	0.390254	0.002466	0.64	0.388693	0.396364	0.385591	0
1734047400	0.387788	0.27662875	248.86	0.11114215	0.3897	0.1102136	1292
1733961000	0.11115925	0.00623024	5.94	0.10541256	0.11163353	0.10334326	0
1733874600	0.10492901	-0.002634	-2.45	0.10721661	0.10945841	0.10200885	0
1733788200	0.10756275	-0.0082	-7.08	0.04802949	0.11423596	0.02356902	158507
1733701800	0.11576315	-0.000417	-0.36	0.11606291	0.11633831	0.11407593	0
1733615400	0.11618032	0.02407716	26.14	0.09181286	0.11664619	0.09129018	7698
1733529000	0.09210316	-0.008353	-8.32	0.10042175	0.10411797	0.08804363	485
1733442600	0.10045646	0.05241431	109.10	0.04802949	0.10474655	0.02356902	1562
1733356200	0.04804215	0.002659	5.86	0.04536699	0.04882151	0.04536699	0
1733269800	0.04538315	0.00647583	16.64	0.03888059	0.04555983	0.03882362	1927
1733183400	0.03890732	-0.002971	-7.09	0.0418453	0.04240276	0.03850527	5253
1733097000	0.04187857	0.00298069	7.66	0.03901023	0.0421203	0.0384616	2395
1733010600	0.03889788	0.00384644	10.97	0.03496974	0.03920469	0.02243213	1777
1732924200	0.03505144	0.00110385	3.25	0.03395157	0.03586357	0.03356071	7590
1732837800	0.03394759	-0.005605	-14.17	0.03939472	0.03947737	0.03379587	2851
1732751400	0.03955279	0.00688961	21.09	0.03273909	0.0397072	0.03242102	5061
1732665000	0.03266318	-0.004965	-13.19	0.03761137	0.03913735	0.03195732	408
1732578600	0.0376279	0.00258993	7.39	0.0275244	0.03860206	0.02719961	158954
1732492200	0.03503797	0.00283287	8.80	0.03234696	0.03516958	0.03185017	25720
1732405800	0.0322051	0.00358305	12.52	0.02811153	0.03419016	0.02811153	10509
1732319400	0.02862205	0.00025117	0.89	0.02828148	0.02868722	0.0267096	3813
1732233000	0.02837088	0.0001569	0.56	0.02820123	0.02942747	0.02696094	12604
1732146600	0.02821398	0.00069188	2.51	0.0275244	0.03033937	0.02719961	36330
1732060200	0.0275221	0.00052317	1.94	0.02698224	0.028168	0.0263925	19417
1731973800	0.02699893	-0.000217	-0.80	0.02737873	0.0616068	0.02687648	159467
1731887400	0.02721605	0.00116215	4.46	0.02612812	0.02758091	0.02510595	5084
1731801000	0.0260539	-0.000102	-0.39	0.02607577	0.02846341	0.02497397	22710
1731714600	0.02615629	-0.001091	-4.00	0.02737873	0.0290239	0.02530264	3700
1731628200	0.0272474	-0.002912	-9.66	0.03012936	0.03048072	0.0266226	3534
1731541800	0.03015985	-0.002542	-7.77	0.03264651	0.03308532	0.02937837	4837
1731455400	0.03270184	-0.001817	-5.26	0.03442999	0.03529327	0.0321698	3999
1731369000	0.03451874	-0.000537	-1.53	0.03501498	0.03638694	0.03337078	26502
1731282600	0.03505535	0.00289311	9.00	0.03194955	0.03528662	0.0311076	6406
1731196200	0.03216224	0.00384203	13.57	0.02834059	0.03224168	0.02833571	9459
1731109800	0.02832021	-0.000601	-2.08	0.02922655	0.02938807	0.02753918	7247
1731023400	0.02892167	-0.000107	-0.37	0.02891429	0.03049749	0.02794324	10892
1730937000	0.02902867	0.0041974	16.90	0.02482319	0.02940293	0.02481347	13263
1730850600	0.02483127	0.00136242	5.81	0.0236213	0.02531536	0.02329371	16106
1730764200	0.02346885	0.00034613	1.50	0.02626626	0.02655011	0.02250555	167963
1730677800	0.02312272	0.000266	1.16	0.02292041	0.02331195	0.02258571	9680
1730591400	0.02285672	-0.000748	-3.17	0.02363902	0.02388768	0.02284468	7726
1730505000	0.02360443	0.00044215	1.91	0.02319761	0.02409619	0.02268038	23251
1730418600	0.02316228	-0.000832	-3.47	0.02398959	0.02485811	0.02290223	13008
1730332200	0.02399392	-0.002461	-9.30	0.02626626	0.02655011	0.02399392	10528
1730245800	0.02645459	-0.00025	-0.94	0.02669665	0.02791034	0.02591034	11435
1730159400	0.02670446	0.00282171	11.81	0.02880538	0.0374448	0.02253627	173301
1730073000	0.02388275	-0.001136	-4.54	0.02498849	0.02556118	0.02301992	13129
1729986600	0.02501855	1.3E-5	0.05	0.02524649	0.02626283	0.02501855	9864
1729900200	0.0250052	-0.001348	-5.12	0.02639736	0.0267146	0.0247635	14654
1729813800	0.02635312	0.00055388	2.15	0.02577325	0.02888803	0.02535594	24315
1729727400	0.02579924	-0.001403	-5.16	0.02604319	0.02607491	0.02476033	17197
1729641000	0.02720185	-0.000369	-1.34	0.02760738	0.02817178	0.02681523	14709
1729554600	0.02757036	-0.001674	-5.72	0.0293218	0.02996684	0.02756664	15944
1729468200	0.02924422	0.00034822	1.21	0.0289187	0.03004979	0.02846155	17251
1729381800	0.028896	6.7E-5	0.23	0.02881669	0.02919483	0.02838838	17256