PEACHPEACH

US$ 0,000537

0,000016

(

3,09%

)

Info

Posição 3303

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

03:31:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,015921

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006873

Capitalização de Mercado Totalmente Diluída

US$ 9.797

Data de Gênese

16/03/2022

Variação Diária 0,000517-0,000545

Variação de 52 Semanas 0,000483-0,006393

Oferta em Circulação 0 / 18.249.170

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132923	PEACH/ETH	https://info.uniswap.org/#/tokens/0xb0dd2cf11d0787146520ab39fbdc382f78dabb16	ETH	1	https://info.uniswap.org/#/tokens/0xb0dd2cf11d0787146520ab39fbdc382f78dabb16	0	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00059851	-6.169E-5	-10.3072630365	0.00048291	0.00076948	0	CX
4	0.00065478	-0.00011796	-18.015211216	0.00048291	0.00639265	0	CX
12	0.00087268	-0.00033586	-38.486042994	0.00048291	0.00639265	0	CX
26	0.00058786	-5.104E-5	-8.68233933249	0.00048291	0.00639265	0	CX
52	0.00094478	-0.00040796	-43.1804229556	0.00048291	0.00639265	1.353E-5	CX
156	0.01450881	-0.01397199	-96.3000411474	0.00048291	0.01658568	0.00786233	CX
260	0.01450881	-0.01397199	-96.3000411474	0.00048291	0.01658568	0.00786233	CX

PEACH is an ERC20 token on the Ethereum network.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741132200	0.00052094	4.0E-6	0.77	0.00051444	0.00053273	0.00048291
1741045800	0.00051712	-8.7E-5	-14.41	0.0007629	0.00076948	0.00050359
1740959400	0.00060383	7.4E-5	13.96	0.0005315	0.00061188	0.00052264
1740873000	0.00053003	-6.0E-6	-1.12	0.00053555	0.00054677	0.0005149
1740786600	0.00053619	-1.6E-5	-2.90	0.00055354	0.00055421	0.00049904
1740700200	0.00055259	-6.0E-6	-1.07	0.00056196	0.00057062	0.00053691
1740613800	0.00055904	-4.0E-5	-6.67	0.00059851	0.00060039	0.00054317
1740527400	0.00059946	-4.0E-6	-0.66	0.00060384	0.0006068	0.00056311
1740441000	0.00060384	-7.3E-5	-10.79	0.0007629	0.00639265	0.00059926
1740354600	0.00067656	1.3E-5	1.96	0.00066351	0.00068153	0.00065917
1740268200	0.00066388	2.5E-5	3.92	0.0006387	0.0006708	0.00063732
1740181800	0.00063856	-2.0E-5	-3.04	0.00065724	0.00068205	0.00062835
1740095400	0.00065811	7.0E-6	1.07	0.00065188	0.00066425	0.0006502
1740009000	0.00065156	1.2E-5	1.88	0.00064079	0.00065655	0.0006375
1739922600	0.00063965	-1.8E-5	-2.74	0.00065836	0.00066003	0.00062566
1739836200	0.00065773	1.9E-5	2.98	0.0007629	0.00076948	0.0006425
1739749800	0.00063851	-7.0E-6	-1.08	0.00064652	0.00065412	0.00063756
1739663400	0.00064572	-9.0E-6	-1.38	0.00065426	0.00065739	0.00064255
1739577000	0.00065424	1.2E-5	1.87	0.00064152	0.00066916	0.00063963
1739490600	0.00064235	-1.4E-5	-2.13	0.00065643	0.00066143	0.00062723
1739404200	0.00065642	3.1E-5	4.96	0.00062601	0.0006699	0.00061424
1739317800	0.0006251	-1.3E-5	-2.04	0.00063949	0.00065378	0.00062019
1739231400	0.00063813	7.0E-6	1.11	0.0007629	0.00076948	0.00063125
1739145000	0.00063136	-2.0E-6	-0.32	0.00063156	0.00064361	0.0006093
1739058600	0.00063296	3.0E-6	0.48	0.00062954	0.00063901	0.00062158
1738972200	0.00062997	-1.3E-5	-2.02	0.00064698	0.00067158	0.00061633
1738885800	0.0006429	-2.6E-5	-3.89	0.00066955	0.00068536	0.00064005
1738799400	0.00066887	1.6E-5	2.45	0.00065478	0.00067747	0.00065135
1738713000	0.00065304	-3.9E-5	-5.64	0.00069203	0.00069368	0.00063283
1738626600	0.00069165	9.0E-6	1.32	0.0007629	0.00076948	0.00059801
1738540200	0.00068282	-6.8E-5	-9.06	0.00074927	0.00075851	0.00066199
1738453800	0.00075046	-3.9E-5	-4.94	0.00079218	0.00079867	0.00074487
1738367400	0.00078914	9.0E-6	1.15	0.00078062	0.00082479	0.00077148
1738281000	0.00078063	3.2E-5	4.28	0.00074643	0.00078789	0.00074229
1738194600	0.0007484	1.1E-5	1.49	0.00074171	0.00076007	0.00073473
1738108200	0.00073705	-2.3E-5	-3.03	0.00076801	0.00077302	0.00073001
1738021800	0.00076011	-1.7E-5	-2.19	0.0007629	0.00079833	0.00072863
1737935400	0.00077687	-2.1E-5	-2.63	0.00079526	0.0008063	0.00077687
1737849000	0.00079752	3.0E-6	0.38	0.00079448	0.00080382	0.00078566
1737762600	0.00079487	-4.0E-6	-0.50	0.00080114	0.0008199	0.00078646
1737676200	0.00079933	2.1E-5	2.70	0.00077848	0.00080278	0.00076599
1737589800	0.00077872	-1.8E-5	-2.26	0.00079983	0.00080763	0.00077539
1737503400	0.00079721	1.5E-5	1.92	0.0007843	0.00080731	0.00076931
1737417000	0.00078246	9.0E-6	1.16	0.0007629	0.00082238	0.00075952
1737330600	0.00077374	-2.1E-5	-2.64	0.0007913	0.00082636	0.00075104
1737244200	0.0007946	-4.1E-5	-4.91	0.00083435	0.00083881	0.0007758
1737157800	0.00083524	4.3E-5	5.43	0.0007936	0.00084613	0.0007936
1737071400	0.0007924	-3.3E-5	-4.00	0.00082681	0.00082919	0.00078409
1736985000	0.00082578	5.2E-5	6.72	0.00077333	0.00083384	0.00076472
1736898600	0.0007741	2.3E-5	3.06	0.00075229	0.00078048	0.00075062
1736812200	0.00075106	-3.2E-5	-4.09	0.0007629	0.00079426	0.0007072
1736725800	0.000783	-6.0E-6	-0.76	0.00078772	0.00079115	0.00077444
1736639400	0.0007891	4.0E-6	0.51	0.00078387	0.00079606	0.00077345
1736553000	0.00078546	1.4E-5	1.82	0.0007629	0.00079714	0.00075952
1736466600	0.00077106	-2.8E-5	-3.50	0.00079748	0.00080513	0.00076029
1736380200	0.00079918	-1.1E-5	-1.36	0.00081144	0.00081898	0.0007711
1736293800	0.00081051	-7.4E-5	-8.36	0.00088542	0.00088816	0.000806
1736207400	0.0008847	1.1E-5	1.26	0.0007629	0.00089609	0.00075952
1736121000	0.0008735	-4.0E-6	-0.46	0.00087732	0.00088059	0.0008643
1736034600	0.00087774	1.3E-5	1.50	0.00086561	0.0008807	0.00085796
1735948200	0.0008652	3.8E-5	4.59	0.00082841	0.00087058	0.00082222
1735861800	0.00082717	2.3E-5	2.86	0.0007629	0.00083777	0.00075952
1735775400	0.0008042	4.0E-6	0.50	0.00080058	0.00080799	0.00079484
1735689000	0.00079989	-5.0E-6	-0.62	0.00080546	0.00082614	0.00079518
1735602600	0.00080477	-4.1E-7	-0.05	0.0007629	0.00082083	0.00075952
1735516200	0.00080518	-1.0E-5	-1.23	0.00081475	0.00081739	0.00079757
1735429800	0.00081483	1.7E-5	2.13	0.00079907	0.00081721	0.00079771
1735343400	0.00079807	-1.0E-6	-0.13	0.00079947	0.00082332	0.00079323
1735257000	0.00079917	-3.9E-5	-4.65	0.00084149	0.00084257	0.00079263
1735170600	0.00083809	-3.6E-7	-0.04	0.00083682	0.00084976	0.00082611
1735084200	0.00083845	1.9E-5	2.32	0.00081965	0.00084788	0.00080603
1734997800	0.00081981	3.4E-5	4.33	0.0007629	0.0008287	0.00075952
1734911400	0.00078553	-1.5E-5	-1.87	0.00080378	0.00081418	0.00077944
1734825000	0.00080023	-3.2E-5	-3.85	0.00083368	0.00085276	0.00079029
1734738600	0.00083184	6.0E-6	0.73	0.00082023	0.00083742	0.00074772
1734652200	0.00082567	-4.5E-5	-5.17	0.00086852	0.00089185	0.00080052
1734565800	0.00087019	-6.1E-5	-6.55	0.00093303	0.00093667	0.00086946
1734479400	0.00093116	-2.8E-5	-2.92	0.00095423	0.00096984	0.00092397
1734393000	0.00095918	1.0E-5	1.05	0.0007629	0.0009852	0.00075952
1734306600	0.00094869	2.1E-5	2.26	0.00092928	0.00094869	0.00092048
1734220200	0.00092772	-9.0E-6	-0.96	0.00093847	0.00094632	0.00091811
1734133800	0.0009366	6.0E-6	0.64	0.00093286	0.00095127	0.00092541
1734047400	0.00093069	1.0E-5	1.09	0.00092011	0.00095638	0.00091242
1733961000	0.00092025	5.2E-5	5.99	0.00087268	0.00092418	0.00085554
1733874600	0.00086867	-2.2E-5	-2.47	0.00088761	0.00090617	0.0008445
1733788200	0.00089048	-6.8E-5	-7.10	0.0007629	0.00094572	0.00075952
1733701800	0.00095837	-3.0E-6	-0.31	0.00096085	0.00096313	0.0009444
1733615400	0.00096182	-2.0E-6	-0.21	0.00096097	0.00096568	0.00095508
1733529000	0.00096401	5.4E-5	5.94	0.00090948	0.00098208	0.00090909
1733442600	0.00090979	-1.0E-5	-1.09	0.00091995	0.00094864	0.00089774