Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.71 | Binance | 4884124 | /cdn/crypto/logos/exchanges/BINA.png | $ 17.395.827,32 | 1739570896 | PENDLE/USDT | https://www.binance.com/en/trade/PENDLE_USDT | USDT | 1 | https://www.binance.com/en/trade/PENDLE_USDT | 91.9124805071 | Recentemente |
| 3.65 | LBank | 153129.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 543.090,85 | 1739566646 | PENDLE/USDT | https://www.lbank.info/exchange/pendle/usdt | USDT | 2 | https://www.lbank.info/exchange/pendle/usdt | 2.88169361564 | 1 hora atrás |
| 3.69 | Gate.io | 96299.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 342.157,80 | 1739570159 | PENDLE/USDT | https://gate.io/trade/PENDLE_USDT | USDT | 3 | https://gate.io/trade/PENDLE_USDT | 1.81221574109 | 12 mins atrás |
| 3.71 | Kucoin | 79378.9067 | /cdn/crypto/logos/exchanges/KUCN.png | $ 283.103,19 | 1739570327 | PENDLE/USDT | https://trade.kucoin.com/PENDLE-USDT | USDT | 4 | https://trade.kucoin.com/PENDLE-USDT | 1.49380159364 | 10 mins atrás |
| 3.822E-5 | Binance | 49852.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,84 | 1739570895 | PENDLE/BTC | https://www.binance.com/en/trade/PENDLE_BTC | BTC | 5 | https://www.binance.com/en/trade/PENDLE_BTC | 0.938157206027 | Recentemente |
| 3.71 | DigiFinex | 38721.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 137.815,87 | 1739570895 | PENDLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | 0.72868713104 | Recentemente |
| 3.73 | LATOKEN | 7610.28 | /cdn/crypto/logos/exchanges/LATK.png | $ 26.963,28 | 1739570655 | PENDLE/USDT | https://exchange.latoken.com/exchange/PENDLE-USDT | USDT | 7 | https://exchange.latoken.com/exchange/PENDLE-USDT | 0.143214978193 | Recentemente |
| 3.65 | HTX | 3529.4712 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12.214,08 | 1739561086 | PENDLE/USDT | https://www.huobi.com/en-us/exchange/pendle_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/pendle_usdt | 0.0664197823131 | 3 horas atrás |
| 3.48 | Crypto.com | 972.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.380,87 | 1739513465 | PENDLE/USD | https://crypto.com/exchange/trade/PENDLE_USD | USD | 9 | https://crypto.com/exchange/trade/PENDLE_USD | 0.0183011093275 | 16 horas atrás |
| 3.5 | Crypto.com | 267.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 925,84 | 1739513209 | PENDLE/USDT | https://crypto.com/exchange/trade/PENDLE_USDT | USDT | 10 | https://crypto.com/exchange/trade/PENDLE_USDT | 0.00502833564248 | 16 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PENDLE/USDT | https://hitbtc.com/PENDLE-to-USDT | USDT | 11 | https://hitbtc.com/PENDLE-to-USDT | 0 | - | |||
| 0.00167415 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739491323 | PENDLE/ETH | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 12 | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 22 horas atrás |
| 0.00166813 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739491321 | PENDLE/ETH | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 13 | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 22 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PENDLE/USDT | https://poloniex.com/exchange#USDT_PENDLE | USDT | 14 | https://poloniex.com/exchange#USDT_PENDLE | 0 | - | |||
| 0.0015 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739491337 | PENDLE/ETH | https://gate.io/trade/PENDLE_ETH | ETH | 15 | https://gate.io/trade/PENDLE_ETH | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 3.75 | 5132.4 | CX |
| 4 | 0 | 0 | 0 | 0 | 4.07 | 6242.43571429 | CX |
| 12 | 0 | 0 | 0 | 0 | 6.73 | 4745.90357143 | CX |
| 26 | 0 | 0 | 0 | 0 | 6.73 | 3083.47945946 | CX |
| 52 | 3.16 | 0.45 | 14.2405063291 | 1.86 | 7.17 | 3029.84904632 | CX |
| 156 | 0.26967474 | 3.34032526 | 1238.64966367 | 0.00396322 | 7.17 | 19040.9935136 | CX |
| 260 | 1.2627509 | 2.3472491 | 185.883779612 | 0.00396322 | 7.17 | 17750.9616987 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739490600 | 3.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 3.61 | 0.04 | 1.12 | 0 | 0 | 0 | 0 |
| 1739317800 | 3.57 | 0.12 | 3.48 | 3.54 | 3.75 | 3.45 | 12909 |
| 1739231400 | 3.45 | 0.64 | 22.78 | 3.2 | 3.52 | 3.12 | 23017 |
| 1739145000 | 2.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 2.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 2.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 2.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 2.81 | 0.01 | 0.36 | 0 | 0 | 0 | 0 |
| 1738713000 | 2.8 | -0.29 | -9.39 | 3.1 | 3.21 | 2.64 | 19788 |
| 1738626600 | 3.09 | -0.06 | -1.90 | 2.62 | 3.18 | 2.11 | 48934 |
| 1738540200 | 3.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 3.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 3.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 3.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 3.15 | 0.02 | 0.64 | 0 | 0 | 0 | 0 |
| 1738108200 | 3.13 | -0.36 | -10.32 | 3.55 | 3.62 | 3.12 | 7710 |
| 1738021800 | 3.49 | -0.3 | -7.92 | 3.73 | 3.9 | 3.28 | 31831 |
| 1737935400 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 3.79 | 0.02 | 0.53 | 0 | 0 | 0 | 0 |
| 1737503400 | 3.77 | 0.01 | 0.27 | 3.73 | 3.9 | 3.53 | 7558 |
| 1737417000 | 3.76 | -0.08 | -2.08 | 3.72 | 4.07 | 3.52 | 23038 |
| 1737330600 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 3.84 | -0.02 | -0.52 | 0 | 0 | 0 | 0 |
| 1736898600 | 3.86 | 0.12 | 3.21 | 3.72 | 3.87 | 3.7 | 2720 |
| 1736812200 | 3.74 | -0.2 | -5.08 | 3.97 | 4.12 | 3.42 | 5933 |
| 1736725800 | 3.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 3.94 | 0.01 | 0.25 | 3.93 | 3.99 | 3.83 | 445 |
| 1736553000 | 3.93 | -0.82 | -17.26 | 3.95 | 4.17 | 3.89 | 11873 |
| 1736466600 | 4.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 4.75 | -0.02 | -0.42 | 0 | 0 | 0 | 0 |
| 1736293800 | 4.77 | -0.6 | -11.17 | 5.35 | 5.39 | 4.75 | 12895 |
| 1736207400 | 5.37 | -0.16 | -2.89 | 5.37 | 5.54 | 5.26 | 9331 |
| 1736121000 | 5.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 5.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 5.53 | 0.22 | 4.14 | 5.25 | 5.57 | 5.14 | 1087 |
| 1735861800 | 5.31 | 0.46 | 9.48 | 5.07 | 5.4 | 5.07 | 4006 |
| 1735775400 | 4.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 4.85 | -0.24 | -4.72 | 5.07 | 5.2 | 4.85 | 1374 |
| 1735602600 | 5.09 | -0.27 | -5.04 | 5.25 | 5.5 | 5.03 | 14247 |
| 1735516200 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 5.36 | 0.01 | 0.19 | 0 | 0 | 0 | 0 |
| 1735084200 | 5.35 | 0.08 | 1.52 | 5.25 | 5.42 | 5.11 | 5907 |
| 1734997800 | 5.27 | -0.74 | -12.31 | 4.94 | 5.37 | 4.81 | 16233 |
| 1734911400 | 6.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 6.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 6.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 6.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 6.01 | -0.02 | -0.33 | 0 | 0 | 0 | 0 |
| 1734479400 | 6.03 | -0.26 | -4.13 | 6.23 | 6.35 | 5.91 | 7422 |
| 1734393000 | 6.29 | 0.43 | 7.34 | 6.2 | 6.43 | 5.94 | 43669 |
| 1734306600 | 5.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 5.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 5.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 5.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 5.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 5.86 | 0.14 | 2.45 | 5.64 | 5.94 | 5.33 | 31589 |
| 1733788200 | 5.72 | 0.71 | 14.17 | 6.72 | 6.73 | 5.12 | 20060 |
| 1733701800 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 5.01 | 0.02 | 0.40 | 0 | 0 | 0 | 0 |
| 1732665000 | 4.99 | -0.28 | -5.31 | 5.23 | 5.35 | 4.76 | 7084 |
| 1732578600 | 5.27 | 0.18 | 3.54 | 5.46 | 5.71 | 5.15 | 27983 |
| 1732492200 | 5.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 5.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 5.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 5.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 5.09 | 0.02 | 0.39 | 0 | 0 | 0 | 0 |
| 1732060200 | 5.07 | -0.14 | -2.69 | 5.46 | 5.46 | 4.98 | 18987 |
| 1731973800 | 5.21 | 0.95 | 22.30 | 5.24 | 5.27 | 5.18 | 6284 |
| 1731887400 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 4.26 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
PENDLE/BTC 0,00003822 BTC
+8,00%
|
PENDLE/EUR 3,55 €
+8,70%
|
|
PENDLE/USD $ 3,61
+0,00%
|
PENDLE/GBP £ 2,96
+8,80%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
