Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02802 | Binance | 145236789.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.114.244,10 | 1738059687 | PEOPLE/USDT | https://www.binance.com/en/trade/PEOPLE_USDT | USDT | 1 | https://www.binance.com/en/trade/PEOPLE_USDT | 53.8042488681 | Recentemente |
| 0.02802 | OKX | 108401364.784 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.068.438,97 | 1738059687 | PEOPLE/USDT | https://www.okx.com/trade-spot/PEOPLE-USDT | USDT | 2 | https://www.okx.com/trade-spot/PEOPLE-USDT | 40.1582410113 | Recentemente |
| 0.02809 | Gate.io | 12117439.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 342.875,34 | 1738059507 | PEOPLE/USDT | https://gate.io/trade/PEOPLE_USDT | USDT | 3 | https://gate.io/trade/PEOPLE_USDT | 4.48901218926 | Recentemente |
| 0.027967 | DigiFinex | 1460384.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 41.347,56 | 1738059202 | PEOPLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PEOPLE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/PEOPLE | 0.541012457732 | 8 mins atrás |
| 2.7E-7 | Binance | 1311006 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,366877 | 1738059634 | PEOPLE/BTC | https://www.binance.com/en/trade/PEOPLE_BTC | BTC | 5 | https://www.binance.com/en/trade/PEOPLE_BTC | 0.485673727633 | Recentemente |
| 0.02797 | LBank | 1127468.855 | /cdn/crypto/logos/exchanges/LBNK.png | $ 31.906,67 | 1738059673 | PEOPLE/USDT | https://www.lbank.info/exchange/people/usdt | USDT | 6 | https://www.lbank.info/exchange/people/usdt | 0.417680774609 | Recentemente |
| 0.02797 | LATOKEN | 281086.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.958,80 | 1738057782 | PEOPLE/USDT | https://exchange.latoken.com/exchange/PEOPLE-USDT | USDT | 7 | https://exchange.latoken.com/exchange/PEOPLE-USDT | 0.104130971363 | 32 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PEOPLE/USDT | https://hitbtc.com/PEOPLE-to-USDT | USDT | 8 | https://hitbtc.com/PEOPLE-to-USDT | 0 | - | |||
| 0.021333 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738059418 | PEOPLE/USDT | https://www.bibox.com/en/exchange/basic/PEOPLE_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/PEOPLE_USDT | 0 | Recentemente |
| 6.68E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1738022537 | PEOPLE/ETH | https://www.binance.com/en/trade/PEOPLE_ETH | ETH | 10 | https://www.binance.com/en/trade/PEOPLE_ETH | 0 | 10 horas atrás |
| 3.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1738022530 | PEOPLE/BTC | https://www.okx.com/trade-spot/PEOPLE-BTC | BTC | 11 | https://www.okx.com/trade-spot/PEOPLE-BTC | 0 | 10 horas atrás |
| 2.754E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738022522 | PEOPLE/ETH | https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71 | ETH | 12 | https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71 | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03060812 | -0.00277595 | -9.0693253947 | 0.02456197 | 0.03282479 | 6432266.54286 | CX |
| 4 | 0.04352341 | -0.01569124 | -36.0524140916 | 0.02456197 | 0.05643229 | 3911901.70714 | CX |
| 12 | 0.0583242 | -0.03049203 | -52.28023702 | 0.02456197 | 0.08921852 | 7007945.42024 | CX |
| 26 | 0.08136301 | -0.05353084 | -65.7926003475 | 0.02456197 | 0.09216332 | 8036489.45946 | CX |
| 52 | 0.02949101 | -0.00165884 | -5.6249006053 | 0.0191735 | 0.14281611 | 13173300.7632 | CX |
| 156 | 0.01858081 | 0.00925136 | 49.7898638434 | 0.00845955 | 0.14281611 | 13702272.1139 | CX |
| 260 | 0.01858081 | 0.00925136 | 49.7898638434 | 0.00845955 | 0.14281611 | 13702272.1139 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.02748274 | -0.002383 | -7.98 | 0.03185184 | 0.03188358 | 0.02456197 | 17584487 |
| 1737935400 | 0.02986598 | -0.000551 | -1.81 | 0.03037192 | 0.03157985 | 0.02928319 | 1855030 |
| 1737849000 | 0.03041656 | 0.00108875 | 3.71 | 0.02932357 | 0.03052908 | 0.02812483 | 11442252 |
| 1737762600 | 0.02932781 | -0.000836 | -2.77 | 0.03014973 | 0.03184896 | 0.02877365 | 8486510 |
| 1737676200 | 0.0301636 | -0.001011 | -3.24 | 0.03109322 | 0.03201748 | 0.0286571 | 3194348 |
| 1737589800 | 0.03117441 | -0.000594 | -1.87 | 0.03185184 | 0.03282479 | 0.03110062 | 2463238 |
| 1737503400 | 0.03176795 | 0.00114996 | 3.76 | 0.03060812 | 0.03217673 | 0.03003282 | 0 |
| 1737417000 | 0.03061799 | -0.003854 | -11.18 | 0.04258858 | 0.04277612 | 0.02981695 | 13484995 |
| 1737330600 | 0.03447185 | -0.004122 | -10.68 | 0.03857597 | 0.04106477 | 0.03390345 | 4256741 |
| 1737244200 | 0.03859347 | -0.004142 | -9.69 | 0.04276202 | 0.04396069 | 0.03743476 | 3363335 |
| 1737157800 | 0.04273518 | 0.0027257 | 6.81 | 0.040004 | 0.04412976 | 0.040004 | 3049056 |
| 1737071400 | 0.04000948 | -0.001059 | -2.58 | 0.04116618 | 0.04117977 | 0.03894078 | 2432748 |
| 1736985000 | 0.04106871 | 0.00241844 | 6.26 | 0.03859505 | 0.04113046 | 0.03679588 | 3652886 |
| 1736898600 | 0.03865027 | 0.00280145 | 7.81 | 0.03591315 | 0.0388033 | 0.03584861 | 2668471 |
| 1736812200 | 0.03584882 | -0.002857 | -7.38 | 0.04258858 | 0.04277612 | 0.03295634 | 10852818 |
| 1736725800 | 0.03870555 | -0.001005 | -2.53 | 0.03971942 | 0.03974856 | 0.03844174 | 1139270 |
| 1736639400 | 0.03971102 | 0.00086734 | 2.23 | 0.03882983 | 0.03988173 | 0.03847255 | 3798474 |
| 1736553000 | 0.03884368 | 0.00102064 | 2.70 | 0.04258858 | 0.04277612 | 0.03704829 | 1829883 |
| 1736466600 | 0.03782304 | -0.001182 | -3.03 | 0.0389269 | 0.03968941 | 0.03650983 | 2888291 |
| 1736380200 | 0.03900456 | -0.003624 | -8.50 | 0.04258858 | 0.04277612 | 0.03704829 | 1731640 |
| 1736293800 | 0.04262845 | -0.006446 | -13.14 | 0.04909768 | 0.04929931 | 0.04241056 | 2142108 |
| 1736207400 | 0.04907406 | -0.000127 | -0.26 | 0.05624564 | 0.05643229 | 0.0461768 | 586267 |
| 1736121000 | 0.04920135 | 9.6E-5 | 0.20 | 0.04909207 | 0.05022437 | 0.04864774 | 617912 |
| 1736034600 | 0.04910496 | -0.000927 | -1.85 | 0.05006402 | 0.05100031 | 0.04878913 | 611160 |
| 1735948200 | 0.05003157 | 0.00353175 | 7.60 | 0.04651206 | 0.05008249 | 0.04528094 | 1141997 |
| 1735861800 | 0.04649982 | 0.00020462 | 0.44 | 0.05624564 | 0.05643229 | 0.04615781 | 1445129 |
| 1735775400 | 0.0462952 | 0.00057738 | 1.26 | 0.04575784 | 0.04698444 | 0.04320308 | 1138009 |
| 1735689000 | 0.04571782 | 0.00221677 | 5.10 | 0.04352341 | 0.04833847 | 0.04150254 | 1676183 |
| 1735602600 | 0.04350105 | 0.00041759 | 0.97 | 0.05624564 | 0.05643229 | 0.04310656 | 3392259 |
| 1735516200 | 0.04308346 | -0.002528 | -5.54 | 0.04566834 | 0.04566834 | 0.04272669 | 1080508 |
| 1735429800 | 0.0456113 | 0.00225072 | 5.19 | 0.04336411 | 0.04570754 | 0.04325422 | 1662621 |
| 1735343400 | 0.04336058 | 0.00127433 | 3.03 | 0.04212256 | 0.04653897 | 0.04192508 | 2315996 |
| 1735257000 | 0.04208625 | -0.003531 | -7.74 | 0.04585168 | 0.04593646 | 0.04187178 | 1455809 |
| 1735170600 | 0.04561686 | -0.000697 | -1.50 | 0.04637951 | 0.04643876 | 0.0449247 | 1618470 |
| 1735084200 | 0.04631345 | 0.00180725 | 4.06 | 0.0444883 | 0.04651544 | 0.04310897 | 2014896 |
| 1734997800 | 0.0445062 | 0.00269119 | 6.44 | 0.05624564 | 0.05643229 | 0.04076965 | 8334127 |
| 1734911400 | 0.04181501 | 7.3E-5 | 0.17 | 0.04173343 | 0.04304779 | 0.03930726 | 1944767 |
| 1734825000 | 0.04174154 | -0.003087 | -6.89 | 0.04494111 | 0.0473698 | 0.04147055 | 5622024 |
| 1734738600 | 0.04482874 | 0.00075933 | 1.72 | 0.04386743 | 0.04589643 | 0.03694709 | 4946669 |
| 1734652200 | 0.04406941 | -0.005165 | -10.49 | 0.04921145 | 0.04966597 | 0.04211591 | 5900581 |
| 1734565800 | 0.04923427 | -0.007002 | -12.45 | 0.05624564 | 0.05643229 | 0.04857958 | 3516305 |
| 1734479400 | 0.05623627 | -0.004158 | -6.88 | 0.06042632 | 0.06118578 | 0.05587508 | 1752117 |
| 1734393000 | 0.060394 | -0.000306 | -0.50 | 0.07200595 | 0.07400075 | 0.05793209 | 1622430 |
| 1734306600 | 0.06070035 | 0.00289628 | 5.01 | 0.05784966 | 0.06070035 | 0.05590244 | 938150 |
| 1734220200 | 0.05780407 | -0.001959 | -3.28 | 0.05983955 | 0.06140119 | 0.05637146 | 4337879 |
| 1734133800 | 0.05976263 | -0.000247 | -0.41 | 0.06005791 | 0.06083644 | 0.0579883 | 1382629 |
| 1734047400 | 0.06000991 | -0.000753 | -1.24 | 0.06071592 | 0.06492536 | 0.05874152 | 4870101 |
| 1733961000 | 0.06076241 | 0.00377437 | 6.62 | 0.05714016 | 0.06292531 | 0.05459804 | 2037475 |
| 1733874600 | 0.05698804 | -0.003402 | -5.63 | 0.06027223 | 0.06270234 | 0.0528556 | 10173658 |
| 1733788200 | 0.0603902 | -0.017443 | -22.41 | 0.07200595 | 0.07478079 | 0.05575189 | 18927523 |
| 1733701800 | 0.07783317 | -0.001118 | -1.42 | 0.07792346 | 0.08006424 | 0.07559297 | 4044454 |
| 1733615400 | 0.07895069 | 0.00495796 | 6.70 | 0.07390506 | 0.08175413 | 0.07301572 | 15119434 |
| 1733529000 | 0.07399273 | 0.00228851 | 3.19 | 0.0715858 | 0.07589982 | 0.07030029 | 6167249 |
| 1733442600 | 0.07170422 | 0.00045166 | 0.63 | 0.07200595 | 0.07400075 | 0.0677828 | 5306829 |
| 1733356200 | 0.07125256 | 0.00015988 | 0.22 | 0.07197786 | 0.07386582 | 0.06902731 | 8181149 |
| 1733269800 | 0.07109268 | 0.00507985 | 7.70 | 0.06614507 | 0.07275033 | 0.061941 | 12677841 |
| 1733183400 | 0.06601283 | -0.002138 | -3.14 | 0.06710981 | 0.06961398 | 0.06164474 | 4591898 |
| 1733097000 | 0.06815069 | 0.00158279 | 2.38 | 0.06656418 | 0.07105379 | 0.06423052 | 4857832 |
| 1733010600 | 0.0665679 | 0.00326216 | 5.15 | 0.0633653 | 0.06788816 | 0.06187576 | 6902035 |
| 1732924200 | 0.06330574 | 0.00208764 | 3.41 | 0.06122072 | 0.06429299 | 0.060244 | 1624720 |
| 1732837800 | 0.0612181 | -0.001201 | -1.92 | 0.06246526 | 0.06379837 | 0.0606104 | 1627089 |
| 1732751400 | 0.0624186 | 0.00448993 | 7.75 | 0.05782267 | 0.06242978 | 0.05733629 | 2554165 |
| 1732665000 | 0.05792867 | -0.004281 | -6.88 | 0.06236732 | 0.06459487 | 0.05591232 | 3031860 |
| 1732578600 | 0.0622095 | -0.000324 | -0.52 | 0.06229766 | 0.06608973 | 0.06010215 | 6920892 |
| 1732492200 | 0.0625339 | -0.000998 | -1.57 | 0.06359458 | 0.06775935 | 0.05846374 | 2998759 |
| 1732405800 | 0.0635324 | 0.00115021 | 1.84 | 0.06229766 | 0.06608973 | 0.0612683 | 3667328 |
| 1732319400 | 0.06238219 | 0.00127978 | 2.09 | 0.06107836 | 0.06238219 | 0.05843686 | 1291818 |
| 1732233000 | 0.06110241 | 0.00270814 | 4.64 | 0.05752737 | 0.06333246 | 0.05555097 | 5139770 |
| 1732146600 | 0.05839427 | -0.005278 | -8.29 | 0.06371533 | 0.06371533 | 0.0560147 | 11034518 |
| 1732060200 | 0.06367267 | -0.000599 | -0.93 | 0.06428745 | 0.06537386 | 0.06068832 | 7752727 |
| 1731973800 | 0.06427169 | 0.00049935 | 0.78 | 0.06989829 | 0.07234832 | 0.06012728 | 6307653 |
| 1731887400 | 0.06377234 | -0.001348 | -2.07 | 0.06521902 | 0.06628391 | 0.0608193 | 6817202 |
| 1731801000 | 0.06512045 | -0.000491 | -0.75 | 0.06641839 | 0.06696865 | 0.06223941 | 5031865 |
| 1731714600 | 0.06561158 | 0.00187487 | 2.94 | 0.06487303 | 0.06676193 | 0.06060637 | 17461557 |
| 1731628200 | 0.06373671 | -0.006811 | -9.65 | 0.07053532 | 0.08921852 | 0.06243161 | 77691493 |
| 1731541800 | 0.07054818 | 0.0072069 | 11.38 | 0.06349386 | 0.07156563 | 0.05710636 | 30176815 |
| 1731455400 | 0.06334128 | -0.006745 | -9.62 | 0.06989829 | 0.07234832 | 0.0585814 | 19253323 |
| 1731369000 | 0.07008609 | 0.00176259 | 2.58 | 0.06841298 | 0.0741108 | 0.06612136 | 8670290 |
| 1731282600 | 0.0683235 | 0.00072975 | 1.08 | 0.06679633 | 0.0743642 | 0.06475661 | 26058344 |
| 1731196200 | 0.06759375 | 0.00866197 | 14.70 | 0.05893445 | 0.06764744 | 0.05649445 | 15363193 |
| 1731109800 | 0.05893178 | -0.007253 | -10.96 | 0.0660765 | 0.06723302 | 0.05545065 | 25988991 |
| 1731023400 | 0.06618521 | -0.001151 | -1.71 | 0.06732265 | 0.06994976 | 0.06272828 | 14024879 |
| 1730937000 | 0.06733651 | 0.00341329 | 5.34 | 0.06396865 | 0.07215649 | 0.06258414 | 18714821 |
| 1730850600 | 0.06392322 | 0.00573637 | 9.86 | 0.0583242 | 0.0653369 | 0.0583242 | 2234353 |
| 1730764200 | 0.05818685 | -0.003103 | -5.06 | 0.06722992 | 0.06789999 | 0.05679788 | 6394887 |
| 1730677800 | 0.06128968 | -0.005862 | -8.73 | 0.06722992 | 0.06789999 | 0.05886482 | 5908941 |
| 1730591400 | 0.06715124 | -0.002304 | -3.32 | 0.06955698 | 0.07105091 | 0.06669041 | 2881706 |
| 1730505000 | 0.06945536 | -0.00227 | -3.16 | 0.07161193 | 0.07232927 | 0.06748455 | 2425854 |
| 1730418600 | 0.07172529 | -0.003571 | -4.74 | 0.07520381 | 0.07591476 | 0.07061862 | 3180211 |
| 1730332200 | 0.07529634 | -0.002409 | -3.10 | 0.07780451 | 0.07780451 | 0.07440185 | 3384413 |
| 1730245800 | 0.0777054 | 0.00712577 | 10.10 | 0.06975317 | 0.08079527 | 0.06972237 | 17033716 |
| 1730159400 | 0.07057963 | -0.003485 | -4.71 | 0.08253972 | 0.08254834 | 0.06643256 | 44761153 |
| 1730073000 | 0.07406413 | 0.00099051 | 1.36 | 0.07303 | 0.07456705 | 0.07093515 | 8642079 |
| 1729986600 | 0.07307362 | -0.009147 | -11.12 | 0.08195588 | 0.08663957 | 0.07145149 | 24851100 |
|
PEOPLE/BTC 0,00000027 BTC
+0,00%
|
PEOPLE/EUR 0,026684 €
+1,10%
|
|
PEOPLE/USD $ 0,027832
+0,99%
|
PEOPLE/GBP £ 0,022372
+1,12%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
