ConstitutionDAOPEOPLE

US$ 0,060657

0,002714

(

4,68%

)

Links Oficiais

Website

Discord

Info

Posição 154

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,059709

Bolsa

BINA

Venda

US$ 0,062553

Último Horário de Negociação

13:43:05

Volume (24h)

$ 48.366.010

Tamanho da Última Negociação

2.903,00

Volume/Capitalização de Mercado (24h)

0,16%

Preço de Negociação

US$ 0,060078

Capitalização de Mercado Totalmente Diluída

US$ 307.329.535

Data de Gênese

Variação Diária 0,057336-0,061477

Variação de 52 Semanas 0,010874-0,142816

Oferta em Circulação 5.066.577.023 / 5.066.677.108

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0608	Binance	271306152.2	/cdn/crypto/logos/exchanges/BINA.png	$ 16.189.252,05	1732718350	PEOPLE/USDT	https://www.binance.com/en/trade/PEOPLE_USDT	USDT	1	https://www.binance.com/en/trade/PEOPLE_USDT	60.3912620237	Recentemente
0.06084	OKX	148497939.108	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.846.125,25	1732718350	PEOPLE/USDT	https://www.okx.com/trade-spot/PEOPLE-USDT	USDT	2	https://www.okx.com/trade-spot/PEOPLE-USDT	33.0548270945	Recentemente
0.06043	Gate.io	20549002.4	/cdn/crypto/logos/exchanges/GATE.png	$ 1.234.455,82	1732716539	PEOPLE/USDT	https://gate.io/trade/PEOPLE_USDT	USDT	3	https://gate.io/trade/PEOPLE_USDT	4.57409527282	30 mins atrás
0.06053	LBank	4803376.008	/cdn/crypto/logos/exchanges/LBNK.png	$ 286.474,83	1732718345	PEOPLE/USDT	https://www.lbank.info/exchange/people/usdt	USDT	4	https://www.lbank.info/exchange/people/usdt	1.06920516452	Recentemente
0.06067	DigiFinex	2328140.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 138.779,05	1732717779	PEOPLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PEOPLE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/PEOPLE	0.518231400135	10 mins atrás
6.4E-7	Binance	1697999.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,08	1732718344	PEOPLE/BTC	https://www.binance.com/en/trade/PEOPLE_BTC	BTC	6	https://www.binance.com/en/trade/PEOPLE_BTC	0.377965423811	Recentemente
0.06052	LATOKEN	64752.81	/cdn/crypto/logos/exchanges/LATK.png	$ 3.878,84	1732718145	PEOPLE/USDT	https://exchange.latoken.com/exchange/PEOPLE-USDT	USDT	7	https://exchange.latoken.com/exchange/PEOPLE-USDT	0.0144136204939	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PEOPLE/USDT	https://hitbtc.com/PEOPLE-to-USDT	USDT	8	https://hitbtc.com/PEOPLE-to-USDT	0	-
0.021333	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732718124	PEOPLE/USDT	https://www.bibox.com/en/exchange/basic/PEOPLE_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/PEOPLE_USDT	0	Recentemente
6.68E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732665737	PEOPLE/ETH	https://www.binance.com/en/trade/PEOPLE_ETH	ETH	10	https://www.binance.com/en/trade/PEOPLE_ETH	0	15 horas atrás
3.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665729	PEOPLE/BTC	https://www.okx.com/trade-spot/PEOPLE-BTC	BTC	11	https://www.okx.com/trade-spot/PEOPLE-BTC	0	15 horas atrás
2.754E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665723	PEOPLE/ETH	https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71	ETH	12	https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06371533	-0.00305831	-4.79995944461	0.05555097	0.06775935	4869278.38571	CX
4	0.07780451	-0.01714749	-22.0391979848	0.05545065	0.08921852	12136016.9929	CX
12	0.05799288	0.00266414	4.59390876949	0.04900377	0.09216332	10558636.9847	CX
26	0.03208092	0.0285761	89.0750639321	0.0318291	0.14281611	15876045.9486	CX
52	0.01284181	0.04781521	372.340114049	0.01087378	0.14281611	18158574.5396	CX
156	0.01858081	0.04207621	226.449815697	0.00845955	0.14281611	14342123.2982	CX
260	0.01858081	0.04207621	226.449815697	0.00845955	0.14281611	14342123.2982	CX

ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributo... ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributors, and has become a community-owned token after it has failed to win the auction. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732665000	0.05792867	-0.004281	-6.88	0.06236732	0.06459487	0.05591232	3031860
1732578600	0.0622095	-0.000324	-0.52	0.06229766	0.06608973	0.06010215	6920892
1732492200	0.0625339	-0.000998	-1.57	0.06359458	0.06775935	0.05846374	2998759
1732405800	0.0635324	0.00115021	1.84	0.06229766	0.06608973	0.0612683	3667328
1732319400	0.06238219	0.00127978	2.09	0.06107836	0.06238219	0.05843686	1291818
1732233000	0.06110241	0.00270814	4.64	0.05752737	0.06333246	0.05555097	5139770
1732146600	0.05839427	-0.005278	-8.29	0.06371533	0.06371533	0.0560147	11034518
1732060200	0.06367267	-0.000599	-0.93	0.06428745	0.06537386	0.06068832	7752727
1731973800	0.06427169	0.00049935	0.78	0.06989829	0.07234832	0.06012728	6307653
1731887400	0.06377234	-0.001348	-2.07	0.06521902	0.06628391	0.0608193	6817202
1731801000	0.06512045	-0.000491	-0.75	0.06641839	0.06696865	0.06223941	5031865
1731714600	0.06561158	0.00187487	2.94	0.06487303	0.06676193	0.06060637	17461557
1731628200	0.06373671	-0.006811	-9.65	0.07053532	0.08921852	0.06243161	77691493
1731541800	0.07054818	0.0072069	11.38	0.06349386	0.07156563	0.05710636	30176815
1731455400	0.06334128	-0.006745	-9.62	0.06989829	0.07234832	0.0585814	19253323
1731369000	0.07008609	0.00176259	2.58	0.06841298	0.0741108	0.06612136	8670290
1731282600	0.0683235	0.00072975	1.08	0.06679633	0.0743642	0.06475661	26058344
1731196200	0.06759375	0.00866197	14.70	0.05893445	0.06764744	0.05649445	15363193
1731109800	0.05893178	-0.007253	-10.96	0.0660765	0.06723302	0.05545065	25988991
1731023400	0.06618521	-0.001151	-1.71	0.06732265	0.06994976	0.06272828	14024879
1730937000	0.06733651	0.00341329	5.34	0.06396865	0.07215649	0.06258414	18714821
1730850600	0.06392322	0.00573637	9.86	0.0583242	0.0653369	0.0583242	2234353
1730764200	0.05818685	-0.003103	-5.06	0.06722992	0.06789999	0.05679788	6394887
1730677800	0.06128968	-0.005862	-8.73	0.06722992	0.06789999	0.05886482	5908941
1730591400	0.06715124	-0.002304	-3.32	0.06955698	0.07105091	0.06669041	2881706
1730505000	0.06945536	-0.00227	-3.16	0.07161193	0.07232927	0.06748455	2425854
1730418600	0.07172529	-0.003571	-4.74	0.07520381	0.07591476	0.07061862	3180211
1730332200	0.07529634	-0.002409	-3.10	0.07780451	0.07780451	0.07440185	3384413
1730245800	0.0777054	0.00712577	10.10	0.06975317	0.08079527	0.06972237	17033716
1730159400	0.07057963	-0.003485	-4.71	0.08253972	0.08254834	0.06643256	44761153
1730073000	0.07406413	0.00099051	1.36	0.07303	0.07456705	0.07093515	8642079
1729986600	0.07307362	-0.009147	-11.12	0.08195588	0.08663957	0.07145149	24851100
1729900200	0.0822205	-0.000166	-0.20	0.08253972	0.09014295	0.07837391	33140847
1729813800	0.08238695	0.00038201	0.47	0.08263657	0.08322516	0.07800256	2916246
1729727400	0.08200494	0.00186597	2.33	0.08011789	0.08241415	0.07711189	4558270
1729641000	0.08013897	0.0005033	0.63	0.07878632	0.08116114	0.07759024	1682338
1729554600	0.07963567	-0.005238	-6.17	0.0848381	0.08534145	0.07755805	4996909
1729468200	0.08487346	-0.002607	-2.98	0.08752537	0.08758462	0.08184885	4372854
1729381800	0.0874802	0.00194342	2.27	0.08557876	0.0881703	0.08242354	2286388
1729295400	0.08553678	0.00678066	8.61	0.07350978	0.08654856	0.07348635	27397443
1729209000	0.07875612	-0.005131	-6.12	0.07350978	0.07958422	0.07348635	20347911
1729122600	0.08388695	-0.002583	-2.99	0.0870116	0.0875914	0.08153261	11201947
1729036200	0.08646999	-0.002784	-3.12	0.08917682	0.09216332	0.08429368	12943927
1728949800	0.08925391	0.0101679	12.86	0.07350978	0.09055338	0.07348635	11966995
1728863400	0.07908601	0.00077629	0.99	0.0784408	0.08064335	0.07568697	3727285
1728777000	0.07830972	-0.000378	-0.48	0.07816642	0.08212949	0.0774254	8935007
1728690600	0.07868784	0.00525077	7.15	0.07350978	0.08042316	0.07348635	12369593
1728604200	0.07343707	0.00312014	4.44	0.07025695	0.07443227	0.06883832	8278867
1728517800	0.07031693	-0.004319	-5.79	0.07644318	0.07790145	0.06969855	4939026
1728431400	0.07463544	-0.004024	-5.12	0.07787206	0.07960709	0.07268713	6500286
1728345000	0.07865909	0.00512543	6.97	0.0601427	0.08108537	0.05987094	7039614
1728258600	0.07353366	0.00402971	5.80	0.06946052	0.07466877	0.06925909	12239398
1728172200	0.06950395	0.00313953	4.73	0.06715298	0.07099446	0.06706332	4631689
1728085800	0.06636442	0.00620699	10.32	0.0601427	0.06831469	0.05987094	4023957
1727999400	0.06015743	-0.002362	-3.78	0.06175813	0.06405765	0.05766483	2191051
1727913000	0.06251924	-0.005074	-7.51	0.06752399	0.06980216	0.06108212	7989294
1727826600	0.06759295	-0.00955	-12.38	0.0778966	0.08323077	0.06562414	14292538
1727740200	0.07714297	-0.003012	-3.76	0.07995428	0.08078785	0.07653839	4433161
1727653800	0.08015457	0.00050456	0.63	0.07971362	0.08110364	0.07544739	7117284
1727567400	0.07965001	-0.001877	-2.30	0.08162803	0.08669847	0.07855902	9479035
1727481000	0.08152662	0.00854762	11.71	0.072927	0.08474841	0.072927	11161366
1727394600	0.072979	0.00432505	6.30	0.07014475	0.07566688	0.06768443	11186833
1727308200	0.06865395	0.00108548	1.61	0.06748208	0.07153327	0.06551162	7139211
1727221800	0.06756847	0.00292624	4.53	0.06459393	0.06789247	0.06210657	9609369
1727135400	0.06464223	0.00113303	1.78	0.0540636	0.06704338	0.04900377	10681095
1727049000	0.0635092	-0.000639	-1.00	0.06401012	0.06488231	0.06059078	5787545
1726962600	0.06414863	0.00042505	0.67	0.06383566	0.06456824	0.06151979	4035887
1726876200	0.06372358	7.8E-5	0.12	0.0635534	0.06631882	0.06137421	6619598
1726789800	0.06364564	0.00424206	7.14	0.06054436	0.06500941	0.06054436	7929144
1726703400	0.05940358	0.00214708	3.75	0.05728486	0.06048661	0.05510196	13574366
1726617000	0.0572565	0.00184294	3.33	0.05533218	0.05883595	0.05475298	6244645
1726530600	0.05541356	-0.001954	-3.41	0.05740039	0.05832406	0.05415705	10035860
1726444200	0.05736719	-0.002651	-4.42	0.0600094	0.06013717	0.05694653	10858808
1726357800	0.06001815	3.7E-5	0.06	0.05993652	0.06116303	0.05796239	3886389
1726271400	0.05998112	0.00238473	4.14	0.05759112	0.06005496	0.05610387	10236807
1726185000	0.05759639	-0.00092	-1.57	0.05911524	0.0601215	0.05649188	5109578
1726098600	0.05851674	-0.004853	-7.66	0.06339566	0.06339566	0.05838534	4930380
1726012200	0.06336988	0.00053507	0.85	0.06265278	0.06522811	0.0615328	8074201
1725925800	0.06283481	0.00951604	17.85	0.0540636	0.06413591	0.04900377	18345212
1725839400	0.05331877	0.00192603	3.75	0.05146624	0.05420962	0.0509552	2363313
1725753000	0.05139274	-0.00033	-0.64	0.05182657	0.05476428	0.05010702	7592577
1725666600	0.05172287	-0.007237	-12.27	0.05954045	0.0629902	0.04991412	16451253
1725580200	0.05895961	-0.001824	-3.00	0.06090555	0.06169909	0.05804745	4149740
1725493800	0.06078324	0.00254832	4.38	0.05799288	0.06312782	0.05544	8098871
1725407400	0.05823492	-0.003887	-6.26	0.06208982	0.06380602	0.05767102	3677773
1725321000	0.0621222	0.00257261	4.32	0.0540636	0.06335198	0.04900377	21488746
1725234600	0.05954959	-0.011196	-15.83	0.07074877	0.07143421	0.05896268	9396135
1725148200	0.07074541	0.00041969	0.60	0.07033667	0.07443194	0.06934379	13377433
1725061800	0.07032572	0.00026317	0.38	0.06937787	0.07506623	0.06718124	21283105
1724975400	0.07006255	0.00495916	7.62	0.06493015	0.07128627	0.0643718	8238658
1724889000	0.06510339	-0.001716	-2.57	0.0660412	0.06918279	0.0609131	10308428
1724802600	0.06681932	-0.004893	-6.82	0.07167759	0.07642639	0.06498854	12261290