PerlinPERL

US$ 0,000619

-0,000041

(

-6,22%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 4407

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000489

Bolsa

GATE

Venda

US$ 0,006255

Último Horário de Negociação

18:07:16

Volume (24h)

$ 557

Tamanho da Última Negociação

5.243,27

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00061

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

19/08/2020

Variação Diária 0,000614-0,000664

Variação de 52 Semanas 0,000354-0,002528

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000533	Gate.io	259996.7	/cdn/crypto/logos/exchanges/GATE.png	$ 140,52	1737192997	PERL/USDT	https://gate.io/trade/PERL_USDT	USDT	1	https://gate.io/trade/PERL_USDT	100	2 horas atrás
1.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	PERL/ETH	https://gate.io/trade/PERL_ETH	ETH	2	https://gate.io/trade/PERL_ETH	0	11 horas atrás
0.002	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	PERL/USD	https://hitbtc.com/PERL-to-USD	USD	3	https://hitbtc.com/PERL-to-USD	0	11 horas atrás
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737158521	PERL/BTC	https://hitbtc.com/PERL-to-BTC	BTC	4	https://hitbtc.com/PERL-to-BTC	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PERL/USDT	https://poloniex.com/exchange#USDT_PERL	USDT	5	https://poloniex.com/exchange#USDT_PERL	0	-
0.0046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1737158543	PERL/USDT	https://www.binance.com/en/trade/PERL_USDT	USDT	6	https://www.binance.com/en/trade/PERL_USDT	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00062056	-1.61E-6	-0.259443083666	0.00055986	0.00218423	35036.4271429	CX
4	0.00059052	2.843E-5	4.81440086703	0.0005521	0.002277	53001.1625357	CX
12	0.00048738	0.00013157	26.9953629611	0.00035448	0.002277	56283.2584762	CX
26	0.00098327	-0.00036432	-37.0518779176	0.00035448	0.0023123	58342.6030973	CX
52	0.0016437	-0.00102475	-62.3441017217	0.00035448	0.0025278	647090.700316	CX
156	0.07054851	-0.06992956	-99.1226604219	0.00035448	0.08217831	4295248.66423	CX
260	0.02199288	-0.02137393	-97.1856800928	0.00035448	0.29032099	12524580.3964	CX

PerlinX aims to democratize the trading of real-world assets through decentralized liquidity pools and synthetic asset generation.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737157800	0.00066123	3.4E-5	5.42	0.00062826	0.00066985	0.00062826	0
1737071400	0.00062731	-2.6E-5	-3.98	0.00065456	0.00065644	0.00062073	0
1736985000	0.00065374	4.1E-5	6.69	0.00061222	0.00066013	0.0006054	0
1736898600	0.00061283	1.8E-5	3.03	0.00059556	0.00061788	0.00059424	0
1736812200	0.00059459	-2.5E-5	-4.03	0.00062056	0.00218423	0.00055986	245254
1736725800	0.00061987	-5.0E-6	-0.80	0.00062361	0.00062633	0.00061309	0
1736639400	0.0006247	3.0E-6	0.48	0.00062056	0.00063021	0.00061231	0
1736553000	0.00062182	1.1E-5	1.80	0.00063379	0.00063829	0.00060801	245254
1736466600	0.00061042	-2.2E-5	-3.48	0.00063134	0.0006374	0.0006019	0
1736380200	0.00063268	-9.0E-6	-1.40	0.00064239	0.00064836	0.00061046	0
1736293800	0.00064165	-5.9E-5	-8.42	0.00070096	0.00070312	0.00063808	0
1736207400	0.00070039	9.0E-6	1.30	0.00063379	0.002277	0.00062925	245254
1736121000	0.00069152	-3.0E-6	-0.43	0.00069455	0.00069713	0.00068424	0
1736034600	0.00069488	1.0E-5	1.46	0.00068527	0.00069722	0.00067922	0
1735948200	0.00068495	3.0E-5	4.58	0.00065583	0.00068921	0.00065092	0
1735861800	0.00065485	1.8E-5	2.83	0.00063379	0.00066324	0.00062925	245254
1735775400	0.00063666	3.0E-6	0.47	0.00063379	0.00063966	0.00062925	0
1735689000	0.00063324	-4.0E-6	-0.63	0.00063766	0.00065403	0.00062952	0
1735602600	0.00063711	-3.3E-7	-0.05	0.00056629	0.00064982	0.00056324	245254
1735516200	0.00063744	6.0E-5	10.40	0.00057711	0.00064151	0.00057013	12502
1735429800	0.00057717	1.2E-5	2.12	0.000566	0.00057886	0.00056504	0
1735343400	0.0005653	-7.8E-7	-0.14	0.00056629	0.00058319	0.00056187	0
1735257000	0.00056608	-2.8E-5	-4.72	0.00059605	0.00059682	0.00056145	0
1735170600	0.00059365	-2.5E-7	-0.04	0.00059275	0.00060191	0.00058516	0
1735084200	0.0005939	1.3E-5	2.24	0.00058058	0.00060058	0.00057094	0
1734997800	0.00058069	2.4E-5	4.31	0.00056934	0.00058699	0.00055576	245254
1734911400	0.00055642	-1.0E-5	-1.76	0.00056934	0.00057671	0.0005521	0
1734825000	0.00056683	-2.2E-5	-3.73	0.00059052	0.00060404	0.00055979	0
1734738600	0.00058922	4.0E-6	0.68	0.00058099	0.00059317	0.00052963	0
1734652200	0.00058485	-3.2E-5	-5.19	0.0006152	0.00063173	0.00056704	0
1734565800	0.00061638	-4.3E-5	-6.52	0.00066089	0.00066348	0.00061586	0
1734479400	0.00065957	-2.0E-5	-2.94	0.00067591	0.00068697	0.00065448	0
1734393000	0.00067942	7.0E-6	1.04	0.00065163	0.00069785	0.00064182	245254
1734306600	0.00067199	1.5E-5	2.28	0.00065824	0.00067199	0.000652	0
1734220200	0.00065714	-6.0E-6	-0.90	0.00066475	0.00067031	0.00065033	0
1734133800	0.00066343	4.0E-6	0.61	0.00066077	0.00067381	0.0006555	0
1734047400	0.00065923	7.0E-6	1.07	0.00065174	0.00067743	0.0006463	0
1733961000	0.00065184	3.7E-5	6.01	0.00061814	0.00065462	0.00060601	0
1733874600	0.00061531	-1.5E-5	-2.38	0.00062872	0.00064187	0.00059818	0
1733788200	0.00063075	-4.8E-5	-7.07	0.00065163	0.00067195	0.00060479	245254
1733701800	0.00067884	-2.0E-6	-0.29	0.0006806	0.00068221	0.00066895	0
1733615400	0.00068129	-2.0E-6	-0.29	0.00068068	0.00068402	0.00067651	0
1733529000	0.00068284	3.8E-5	5.90	0.00064421	0.00069564	0.00064394	0
1733442600	0.00064443	-7.0E-6	-1.07	0.00065163	0.00067195	0.0006359	0
1733356200	0.0006518	3.6E-5	5.85	0.00061551	0.00066238	0.00061551	0
1733269800	0.00061573	-3.0E-6	-0.48	0.0006183	0.00062396	0.00059845	0
1733183400	0.00061873	-1.2E-5	-1.90	0.00063064	0.00063904	0.00060756	0
1733097000	0.00063114	1.0E-6	0.16	0.00063159	0.00063655	0.00062271	0
1733010600	0.00062977	1.9E-5	3.11	0.00060972	0.00063474	0.00060795	0
1732924200	0.00061115	0.00010982	21.91	0.00050139	0.00061275	0.00049562	95765
1732837800	0.00050133	-1.2E-5	-2.34	0.00051114	0.00051221	0.00049502	0
1732751400	0.00051319	4.8E-5	10.31	0.00046674	0.00051569	0.00046221	210480
1732665000	0.00046566	-1.2E-5	-2.51	0.00047782	0.00048463	0.0004556	30492
1732578600	0.00047803	7.0E-6	1.49	0.00046704	0.0004954	0.00045534	248275
1732492200	0.00047075	2.9E-5	6.56	0.00044404	0.00047252	0.00042794	367921
1732405800	0.00044209	-5.7E-5	-11.43	0.00049961	0.00052492	0.00044066	13230
1732319400	0.00049864	-7.0E-6	-1.38	0.00050442	0.0005144	0.00049048	0
1732233000	0.00050602	4.5E-5	9.75	0.0004613	0.00050772	0.00045558	0
1732146600	0.00046151	-5.0E-6	-1.07	0.00046704	0.00047413	0.00045534	0
1732060200	0.000467	-8.0E-5	-14.62	0.00054672	0.00054672	0.00046131	107710
1731973800	0.00054705	0.000117	27.21	0.00036873	0.0020724	0.00036197	245254
1731887400	0.00043005	-8.0E-6	-1.83	0.00043912	0.00050547	0.00042694	66095
1731801000	0.00043788	6.6E-5	17.77	0.0003703	0.00044606	0.00036891	109289
1731714600	0.00037145	4.0E-6	1.09	0.00036873	0.00037571	0.00036189	0
1731628200	0.00036696	-1.6E-5	-4.17	0.000383	0.00038908	0.00036451	27938
1731541800	0.00038338	-3.9E-5	-9.23	0.00038942	0.00040044	0.00037454	14238
1731455400	0.00042258	-4.8E-5	-10.19	0.0004698	0.0004698	0.00039875	269743
1731369000	0.00047101	2.5E-5	5.60	0.00044564	0.00047373	0.00043675	894
1731282600	0.00044615	7.0E-6	1.59	0.00043638	0.00045286	0.0004096	20853
1731196200	0.00043928	-5.0E-6	-1.13	0.00044421	0.00045897	0.00041951	20001
1731109800	0.00044389	3.8E-5	9.36	0.0004104	0.00044774	0.00040471	96826
1731023400	0.00040612	-2.0E-6	-0.49	0.00040686	0.00043161	0.00038975	48961
1730937000	0.00040847	4.4E-5	12.08	0.00036397	0.00041158	0.00036383	0
1730850600	0.00036409	5.0E-6	1.39	0.00036118	0.00037171	0.00035726	0
1730764200	0.00035885	-3.4E-5	-8.65	0.00038467	0.00049915	0.00035448	245254
1730677800	0.00039316	-5.0E-6	-1.26	0.00039904	0.00039909	0.00038575	0
1730591400	0.00039794	-4.0E-6	-1.00	0.00040236	0.00040349	0.0003962	0
1730505000	0.00040177	-2.6E-5	-6.07	0.00042865	0.00043949	0.00039756	6792
1730418600	0.00042799	-2.4E-5	-5.31	0.00045213	0.00045342	0.00042601	0
1730332200	0.00045221	4.0E-6	0.89	0.00044787	0.000462	0.00044297	0
1730245800	0.00044793	6.3E-5	16.37	0.00038467	0.00049915	0.00038414	179790
1730159400	0.00038479	-6.6E-5	-14.63	0.000482	0.00050208	0.00037321	254624
1730073000	0.00045109	5.0E-6	1.12	0.00044578	0.00045409	0.00044331	0
1729986600	0.00044631	-3.6E-5	-7.46	0.00048738	0.00049503	0.00043931	72814
1729900200	0.00048272	-2.4E-5	-4.74	0.00050715	0.00051159	0.00047806	9897
1729813800	0.0005063	2.0E-6	0.40	0.00050387	0.00051145	0.00050179	0
1729727400	0.00050438	8.5E-5	20.25	0.0004192	0.0005241	0.00041614	7551
1729641000	0.0004197	-7.0E-6	-1.64	0.00042719	0.00042719	0.00041709	0
1729554600	0.00042662	-1.2E-5	-2.74	0.00043968	0.00044238	0.00042517	0
1729468200	0.00043852	1.5E-5	3.54	0.0004241	0.00044054	0.00042183	0
1729381800	0.00042377	9.8E-7	0.23	0.0004226	0.00042594	0.00042125	17327
1729295400	0.00042279	6.0E-6	1.44	0.000482	0.00050208	0.00041748	252290