PGF500 TokenPGF7T

US$ 0,008649

0,000667

(

8,36%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2015

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,02173

Bolsa

Venda

US$ 0,064038

Último Horário de Negociação

10:19:31

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,006309

Capitalização de Mercado Totalmente Diluída

US$ 2.456.296

Data de Gênese

28/05/2019

Variação Diária 0,007924-0,008676

Variação de 52 Semanas 0,00477-0,009822

Oferta em Circulação 283.999.999 / 284.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732665741	PGF7T/USDT	https://exchange.latoken.com/exchange/PGF7T-USDT	USDT	1	https://exchange.latoken.com/exchange/PGF7T-USDT	0	20 horas atrás
2.4E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732665741	PGF7T/ETH	https://exchange.latoken.com/exchange/PGF7T-ETH	ETH	2	https://exchange.latoken.com/exchange/PGF7T-ETH	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00747268	0.00117625	15.7406713522	0.00728548	0.00849271	0	CX
4	0.00632287	0.00232606	36.7880408738	0.00567168	0.00849271	0	CX
12	0.00580696	0.00284197	48.940753854	0.005176	0.00849271	0	CX
26	0.00880387	-0.00015494	-1.7599078587	0.005176	0.00952924	0	CX
52	0.0049452	0.00370373	74.8954541778	0.00477	0.00982173	0	CX
156	0.0096834	-0.00103447	-10.682921288	0.00212534	0.01146	22.52722	CX
260	0.00017414	0.00847479	4866.65326749	8.883E-5	0.01167943	46773.9413527	CX

PGF500 is an online business planning and funding platform for startups and entrepreneurs.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732665000	0.00798285	-0.000212	-2.59	0.00819122	0.00830808	0.00781034
1732578600	0.00819482	0.00012466	1.54	0.00747268	0.00849271	0.00728548
1732492200	0.00807016	-9.2E-5	-1.13	0.00819775	0.00828686	0.00790046
1732405800	0.0081618	0.00018353	2.30	0.0079938	0.00839875	0.00797503
1732319400	0.00797827	-0.000118	-1.46	0.00807081	0.00823051	0.00784783
1732233000	0.00809632	0.00071208	9.64	0.00738091	0.00812352	0.00728935
1732146600	0.00738424	-8.8E-5	-1.18	0.00747268	0.00758616	0.00728548
1732060200	0.00747206	-0.000251	-3.25	0.0077184	0.0077184	0.00738098
1731973800	0.00772317	0.00035088	4.76	0.00644412	0.00772317	0.006198
1731887400	0.00737229	-0.000134	-1.79	0.00752791	0.00758215	0.00731908
1731801000	0.00750652	7.8E-5	1.05	0.00740613	0.00772344	0.00737839
1731714600	0.007429	9.0E-5	1.23	0.00737474	0.00751428	0.00723794
1731628200	0.00733936	-0.000328	-4.28	0.00766	0.00778178	0.00729033
1731541800	0.00766776	-0.000134	-1.72	0.00778843	0.00800892	0.00749088
1731455400	0.00780163	-0.000273	-3.38	0.0080538	0.00825573	0.00772075
1731369000	0.00807456	0.00042612	5.57	0.00763963	0.00812114	0.00748728
1731282600	0.00764844	0.00011777	1.56	0.00748087	0.00779097	0.0074262
1731196200	0.00753067	0.00042843	6.03	0.00710736	0.00757716	0.00710613
1731109800	0.00710224	0.00014016	2.01	0.00703548	0.00716395	0.00693796
1731023400	0.00696208	0.00042655	6.53	0.00650978	0.00700648	0.0064912
1730937000	0.00653553	0.00071001	12.19	0.00582362	0.00658543	0.00582134
1730850600	0.00582552	8.4E-5	1.46	0.00577891	0.00594736	0.00571624
1730764200	0.00574161	-0.000156	-2.65	0.00644412	0.00648818	0.00567168
1730677800	0.0058974	-7.2E-5	-1.21	0.00598574	0.00598641	0.00578625
1730591400	0.00596911	-5.8E-5	-0.96	0.00603549	0.00605246	0.00594302
1730505000	0.00602666	-1.6E-5	-0.26	0.00605155	0.00620462	0.00593546
1730418600	0.00604233	-0.000342	-5.36	0.00638304	0.00640123	0.00601435
1730332200	0.00638419	6.0E-5	0.95	0.00632287	0.00652245	0.0062538
1730245800	0.0063238	0.00016716	2.72	0.00615484	0.00643334	0.00614635
1730159400	0.00615664	0.0001421	2.36	0.00644412	0.00648818	0.00597148
1730073000	0.00601454	6.4E-5	1.08	0.00594374	0.00605462	0.00591091
1729986600	0.00595089	0.00015818	2.73	0.0058486	0.00600218	0.0058289
1729900200	0.00579271	-0.000283	-4.66	0.00608584	0.00613912	0.00573672
1729813800	0.00607564	2.3E-5	0.38	0.00604651	0.0061374	0.00602155
1729727400	0.0060526	-0.000243	-3.86	0.00628809	0.00629402	0.00590174
1729641000	0.00629551	-0.000104	-1.63	0.0064079	0.0064079	0.00625636
1729554600	0.00639931	-0.000179	-2.72	0.00659534	0.00663571	0.00637768
1729468200	0.00657789	0.0002213	3.48	0.00636158	0.00660811	0.00632757
1729381800	0.00635659	1.5E-5	0.24	0.00633914	0.00638918	0.00631876
1729295400	0.00634195	9.5E-5	1.52	0.00644412	0.00648818	0.006198
1729209000	0.00624664	-1.8E-5	-0.29	0.00644412	0.00648818	0.006198
1729122600	0.00626455	3.0E-5	0.48	0.0062549	0.0063455	0.00622219
1729036200	0.00623467	-7.3E-5	-1.16	0.00630991	0.00643773	0.00611277
1728949800	0.00630796	0.000385	6.50	0.00644412	0.00648818	0.00603818
1728863400	0.00592296	-2.1E-5	-0.35	0.00594962	0.00595754	0.00584868
1728777000	0.00594381	0.00010241	1.75	0.00585348	0.00597093	0.00584553
1728690600	0.0058414	0.00012271	2.15	0.00571778	0.00592828	0.00571274
1728604200	0.00571869	3.5E-5	0.62	0.005691	0.00578956	0.00559312
1728517800	0.00568394	-0.000174	-2.97	0.00585043	0.00592214	0.00564804
1728431400	0.0058584	3.3E-5	0.57	0.00582993	0.0059044	0.00577495
1728345000	0.00582573	-2.9E-5	-0.50	0.00644412	0.00648818	0.00577881
1728258600	0.00585516	5.9E-5	1.02	0.00578505	0.00589032	0.00577881
1728172200	0.00579655	2.0E-6	0.03	0.00580792	0.00582552	0.00573729
1728085800	0.00579482	0.0001542	2.73	0.00564448	0.00585537	0.00561691
1727999400	0.00564062	-2.6E-5	-0.46	0.00644412	0.00648818	0.00555321
1727913000	0.0056668	-0.000217	-3.69	0.00588069	0.0059956	0.00565452
1727826600	0.00588355	-0.000343	-5.51	0.006247	0.00637555	0.00582314
1727740200	0.00622665	-0.000142	-2.23	0.00638162	0.00638455	0.00618062
1727653800	0.00636856	-5.3E-5	-0.83	0.00642254	0.0064396	0.00632721
1727567400	0.00642168	-5.3E-5	-0.82	0.00647805	0.00649171	0.00636948
1727481000	0.00647428	0.00016341	2.59	0.00630972	0.00654607	0.0062796
1727394600	0.00631087	0.0001302	2.11	0.00619824	0.006396	0.00614263
1727308200	0.00618067	-0.000192	-3.01	0.00636259	0.00639513	0.00614215
1727221800	0.0063724	1.5E-5	0.24	0.0063556	0.00641001	0.0062297
1727135400	0.00635728	0.00016	2.58	0.00644412	0.00648818	0.006198
1727049000	0.00619728	-8.9E-5	-1.42	0.00627806	0.00629184	0.00606806
1726962600	0.00628581	0.00015545	2.54	0.00614272	0.00629107	0.00607634
1726876200	0.00613036	0.00020952	3.54	0.00591676	0.00617104	0.00585684
1726789800	0.00592084	0.00026935	4.77	0.00571711	0.00597364	0.00570393
1726703400	0.00565149	4.1E-5	0.73	0.00561595	0.005664	0.00547101
1726617000	0.00561064	8.8E-5	1.59	0.0055086	0.00573816	0.00543362
1726530600	0.00552302	-4.0E-5	-0.72	0.00557064	0.00560028	0.005415
1726444200	0.00556315	-0.000238	-4.10	0.00580279	0.00583003	0.0055421
1726357800	0.00580125	-6.1E-5	-1.04	0.00586056	0.00586056	0.00574303
1726271400	0.00586226	0.00018955	3.34	0.0056663	0.00591052	0.00561098
1726185000	0.00567271	4.9E-5	0.87	0.00561626	0.00572786	0.0055626
1726098600	0.00562413	-0.000108	-1.88	0.005724	0.0057244	0.00547543
1726012200	0.00573237	6.3E-5	1.11	0.00565576	0.00575476	0.00557308
1725925800	0.00566976	0.00014636	2.65	0.00644412	0.00648818	0.00545954
1725839400	0.0055234	7.6E-5	1.40	0.00544596	0.00558724	0.00538483
1725753000	0.00544696	0.00011301	2.12	0.00534844	0.00554196	0.00533426
1725666600	0.00533395	-0.000351	-6.17	0.00568869	0.00577406	0.005176
1725580200	0.00568449	-0.000183	-3.12	0.00587863	0.00591792	0.00563932
1725493800	0.00586766	-7.0E-6	-0.12	0.00580696	0.00597127	0.0055522
1725407400	0.00587505	-0.000213	-3.50	0.00608762	0.00612043	0.00584884
1725321000	0.00608848	0.00025495	4.37	0.00644412	0.00648818	0.00584256
1725234600	0.00583353	-0.000194	-3.22	0.00602716	0.00603645	0.00577567
1725148200	0.00602779	-3.7E-5	-0.61	0.0060604	0.00607632	0.00598334
1725061800	0.00606472	-9.9E-7	-0.02	0.00606172	0.00609312	0.00585876
1724975400	0.00606571	-1.3E-5	-0.21	0.00606674	0.00622972	0.00601934
1724889000	0.00607867	0.00016567	2.80	0.0059008	0.00613036	0.00580896
1724802600	0.005913	-0.000526	-8.17	0.00644673	0.00647988	0.00578073