Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734825738 | PGF7T/USDT | https://exchange.latoken.com/exchange/PGF7T-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PGF7T-USDT | 0 | 11 horas atrás |
| 2.4E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734825738 | PGF7T/ETH | https://exchange.latoken.com/exchange/PGF7T-ETH | ETH | 2 | https://exchange.latoken.com/exchange/PGF7T-ETH | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00929282 | -0.00116841 | -12.5732554811 | 0.00728548 | 0.009852 | 0 | CX |
| 4 | 0.00819775 | -7.334E-5 | -0.894635723217 | 0.00728548 | 0.009852 | 0 | CX |
| 12 | 0.00642254 | 0.00170187 | 26.4983947161 | 0.00555321 | 0.009852 | 0 | CX |
| 26 | 0.00844701 | -0.0003226 | -3.81910285415 | 0.005176 | 0.009852 | 0 | CX |
| 52 | 0.00537432 | 0.00275009 | 51.1709388351 | 0.00508776 | 0.009852 | 0 | CX |
| 156 | 0.00963724 | -0.00151283 | -15.6977516384 | 0.00212534 | 0.00996036 | 0 | CX |
| 260 | 0.00017414 | 0.00795027 | 4565.44734122 | 8.883E-5 | 0.01167943 | 45996.9655827 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00800234 | -0.000316 | -3.80 | 0.00833688 | 0.00852763 | 0.00790296 | 0 |
| 1734738600 | 0.00831844 | 6.2E-5 | 0.75 | 0.00820233 | 0.0083742 | 0.00747724 | 0 |
| 1734652200 | 0.00825679 | -0.000445 | -5.11 | 0.00868521 | 0.00891856 | 0.00800529 | 0 |
| 1734565800 | 0.00870194 | -0.00061 | -6.55 | 0.00933033 | 0.00936679 | 0.00869462 | 0 |
| 1734479400 | 0.00931161 | -0.00028 | -2.92 | 0.00954232 | 0.00969849 | 0.00923973 | 0 |
| 1734393000 | 0.00959188 | 0.00010492 | 1.11 | 0.00747268 | 0.009852 | 0.00728548 | 0 |
| 1734306600 | 0.00948696 | 0.00020969 | 2.26 | 0.00929282 | 0.00948696 | 0.00920484 | 0 |
| 1734220200 | 0.00927727 | -8.9E-5 | -0.95 | 0.00938472 | 0.0094632 | 0.00918117 | 0 |
| 1734133800 | 0.00936609 | 5.9E-5 | 0.63 | 0.00932863 | 0.00951273 | 0.00925418 | 0 |
| 1734047400 | 0.00930691 | 0.00010435 | 1.13 | 0.00920114 | 0.00956383 | 0.00912427 | 0 |
| 1733961000 | 0.00920256 | 0.00051579 | 5.94 | 0.0087268 | 0.00924182 | 0.00855549 | 0 |
| 1733874600 | 0.00868677 | -0.000218 | -2.45 | 0.00887616 | 0.00906175 | 0.00844502 | 0 |
| 1733788200 | 0.00890481 | -0.000679 | -7.08 | 0.00747268 | 0.00945727 | 0.00728548 | 0 |
| 1733701800 | 0.0095837 | -3.5E-5 | -0.36 | 0.00960852 | 0.00963132 | 0.00944402 | 0 |
| 1733615400 | 0.00961824 | -2.2E-5 | -0.23 | 0.00960972 | 0.0096568 | 0.00955084 | 0 |
| 1733529000 | 0.0096401 | 0.00054216 | 5.96 | 0.0090948 | 0.0098208 | 0.00909098 | 0 |
| 1733442600 | 0.00909794 | -0.000104 | -1.13 | 0.00919958 | 0.00948648 | 0.00897748 | 0 |
| 1733356200 | 0.009202 | 0.0005093 | 5.86 | 0.0086896 | 0.00935128 | 0.0086896 | 0 |
| 1733269800 | 0.0086927 | -4.2E-5 | -0.48 | 0.00872904 | 0.00880888 | 0.00844876 | 0 |
| 1733183400 | 0.00873504 | -0.000175 | -1.96 | 0.00890325 | 0.00902186 | 0.00857736 | 0 |
| 1733097000 | 0.00891033 | 1.9E-5 | 0.21 | 0.00891662 | 0.00898663 | 0.00879122 | 0 |
| 1733010600 | 0.00889094 | 0.0002629 | 3.05 | 0.00860793 | 0.00896107 | 0.00858283 | 0 |
| 1732924200 | 0.00862804 | 3.4E-5 | 0.40 | 0.00859533 | 0.00875611 | 0.00849638 | 0 |
| 1732837800 | 0.00859432 | -0.000203 | -2.31 | 0.00876249 | 0.00878088 | 0.0084862 | 0 |
| 1732751400 | 0.00879765 | 0.0008148 | 10.21 | 0.0080014 | 0.00884052 | 0.00792367 | 0 |
| 1732665000 | 0.00798285 | -0.000212 | -2.59 | 0.00819122 | 0.00830808 | 0.00781034 | 0 |
| 1732578600 | 0.00819482 | 0.00012466 | 1.54 | 0.00747268 | 0.00849271 | 0.00728548 | 0 |
| 1732492200 | 0.00807016 | -9.2E-5 | -1.13 | 0.00819775 | 0.00828686 | 0.00790046 | 0 |
| 1732405800 | 0.0081618 | 0.00018353 | 2.30 | 0.0079938 | 0.00839875 | 0.00797503 | 0 |
| 1732319400 | 0.00797827 | -0.000118 | -1.46 | 0.00807081 | 0.00823051 | 0.00784783 | 0 |
| 1732233000 | 0.00809632 | 0.00071208 | 9.64 | 0.00738091 | 0.00812352 | 0.00728935 | 0 |
| 1732146600 | 0.00738424 | -8.8E-5 | -1.18 | 0.00747268 | 0.00758616 | 0.00728548 | 0 |
| 1732060200 | 0.00747206 | -0.000251 | -3.25 | 0.0077184 | 0.0077184 | 0.00738098 | 0 |
| 1731973800 | 0.00772317 | 0.00035088 | 4.76 | 0.00644412 | 0.00772317 | 0.006198 | 0 |
| 1731887400 | 0.00737229 | -0.000134 | -1.79 | 0.00752791 | 0.00758215 | 0.00731908 | 0 |
| 1731801000 | 0.00750652 | 7.8E-5 | 1.05 | 0.00740613 | 0.00772344 | 0.00737839 | 0 |
| 1731714600 | 0.007429 | 9.0E-5 | 1.23 | 0.00737474 | 0.00751428 | 0.00723794 | 0 |
| 1731628200 | 0.00733936 | -0.000328 | -4.28 | 0.00766 | 0.00778178 | 0.00729033 | 0 |
| 1731541800 | 0.00766776 | -0.000134 | -1.72 | 0.00778843 | 0.00800892 | 0.00749088 | 0 |
| 1731455400 | 0.00780163 | -0.000273 | -3.38 | 0.0080538 | 0.00825573 | 0.00772075 | 0 |
| 1731369000 | 0.00807456 | 0.00042612 | 5.57 | 0.00763963 | 0.00812114 | 0.00748728 | 0 |
| 1731282600 | 0.00764844 | 0.00011777 | 1.56 | 0.00748087 | 0.00779097 | 0.0074262 | 0 |
| 1731196200 | 0.00753067 | 0.00042843 | 6.03 | 0.00710736 | 0.00757716 | 0.00710613 | 0 |
| 1731109800 | 0.00710224 | 0.00014016 | 2.01 | 0.00703548 | 0.00716395 | 0.00693796 | 0 |
| 1731023400 | 0.00696208 | 0.00042655 | 6.53 | 0.00650978 | 0.00700648 | 0.0064912 | 0 |
| 1730937000 | 0.00653553 | 0.00071001 | 12.19 | 0.00582362 | 0.00658543 | 0.00582134 | 0 |
| 1730850600 | 0.00582552 | 8.4E-5 | 1.46 | 0.00577891 | 0.00594736 | 0.00571624 | 0 |
| 1730764200 | 0.00574161 | -0.000156 | -2.65 | 0.00644412 | 0.00648818 | 0.00567168 | 0 |
| 1730677800 | 0.0058974 | -7.2E-5 | -1.21 | 0.00598574 | 0.00598641 | 0.00578625 | 0 |
| 1730591400 | 0.00596911 | -5.8E-5 | -0.96 | 0.00603549 | 0.00605246 | 0.00594302 | 0 |
| 1730505000 | 0.00602666 | -1.6E-5 | -0.26 | 0.00605155 | 0.00620462 | 0.00593546 | 0 |
| 1730418600 | 0.00604233 | -0.000342 | -5.36 | 0.00638304 | 0.00640123 | 0.00601435 | 0 |
| 1730332200 | 0.00638419 | 6.0E-5 | 0.95 | 0.00632287 | 0.00652245 | 0.0062538 | 0 |
| 1730245800 | 0.0063238 | 0.00016716 | 2.72 | 0.00615484 | 0.00643334 | 0.00614635 | 0 |
| 1730159400 | 0.00615664 | 0.0001421 | 2.36 | 0.00644412 | 0.00648818 | 0.00597148 | 0 |
| 1730073000 | 0.00601454 | 6.4E-5 | 1.08 | 0.00594374 | 0.00605462 | 0.00591091 | 0 |
| 1729986600 | 0.00595089 | 0.00015818 | 2.73 | 0.0058486 | 0.00600218 | 0.0058289 | 0 |
| 1729900200 | 0.00579271 | -0.000283 | -4.66 | 0.00608584 | 0.00613912 | 0.00573672 | 0 |
| 1729813800 | 0.00607564 | 2.3E-5 | 0.38 | 0.00604651 | 0.0061374 | 0.00602155 | 0 |
| 1729727400 | 0.0060526 | -0.000243 | -3.86 | 0.00628809 | 0.00629402 | 0.00590174 | 0 |
| 1729641000 | 0.00629551 | -0.000104 | -1.63 | 0.0064079 | 0.0064079 | 0.00625636 | 0 |
| 1729554600 | 0.00639931 | -0.000179 | -2.72 | 0.00659534 | 0.00663571 | 0.00637768 | 0 |
| 1729468200 | 0.00657789 | 0.0002213 | 3.48 | 0.00636158 | 0.00660811 | 0.00632757 | 0 |
| 1729381800 | 0.00635659 | 1.5E-5 | 0.24 | 0.00633914 | 0.00638918 | 0.00631876 | 0 |
| 1729295400 | 0.00634195 | 9.5E-5 | 1.52 | 0.00644412 | 0.00648818 | 0.006198 | 0 |
| 1729209000 | 0.00624664 | -1.8E-5 | -0.29 | 0.00644412 | 0.00648818 | 0.006198 | 0 |
| 1729122600 | 0.00626455 | 3.0E-5 | 0.48 | 0.0062549 | 0.0063455 | 0.00622219 | 0 |
| 1729036200 | 0.00623467 | -7.3E-5 | -1.16 | 0.00630991 | 0.00643773 | 0.00611277 | 0 |
| 1728949800 | 0.00630796 | 0.000385 | 6.50 | 0.00644412 | 0.00648818 | 0.00603818 | 0 |
| 1728863400 | 0.00592296 | -2.1E-5 | -0.35 | 0.00594962 | 0.00595754 | 0.00584868 | 0 |
| 1728777000 | 0.00594381 | 0.00010241 | 1.75 | 0.00585348 | 0.00597093 | 0.00584553 | 0 |
| 1728690600 | 0.0058414 | 0.00012271 | 2.15 | 0.00571778 | 0.00592828 | 0.00571274 | 0 |
| 1728604200 | 0.00571869 | 3.5E-5 | 0.62 | 0.005691 | 0.00578956 | 0.00559312 | 0 |
| 1728517800 | 0.00568394 | -0.000174 | -2.97 | 0.00585043 | 0.00592214 | 0.00564804 | 0 |
| 1728431400 | 0.0058584 | 3.3E-5 | 0.57 | 0.00582993 | 0.0059044 | 0.00577495 | 0 |
| 1728345000 | 0.00582573 | -2.9E-5 | -0.50 | 0.00644412 | 0.00648818 | 0.00577881 | 0 |
| 1728258600 | 0.00585516 | 5.9E-5 | 1.02 | 0.00578505 | 0.00589032 | 0.00577881 | 0 |
| 1728172200 | 0.00579655 | 2.0E-6 | 0.03 | 0.00580792 | 0.00582552 | 0.00573729 | 0 |
| 1728085800 | 0.00579482 | 0.0001542 | 2.73 | 0.00564448 | 0.00585537 | 0.00561691 | 0 |
| 1727999400 | 0.00564062 | -2.6E-5 | -0.46 | 0.00644412 | 0.00648818 | 0.00555321 | 0 |
| 1727913000 | 0.0056668 | -0.000217 | -3.69 | 0.00588069 | 0.0059956 | 0.00565452 | 0 |
| 1727826600 | 0.00588355 | -0.000343 | -5.51 | 0.006247 | 0.00637555 | 0.00582314 | 0 |
| 1727740200 | 0.00622665 | -0.000142 | -2.23 | 0.00638162 | 0.00638455 | 0.00618062 | 0 |
| 1727653800 | 0.00636856 | -5.3E-5 | -0.83 | 0.00642254 | 0.0064396 | 0.00632721 | 0 |
| 1727567400 | 0.00642168 | -5.3E-5 | -0.82 | 0.00647805 | 0.00649171 | 0.00636948 | 0 |
| 1727481000 | 0.00647428 | 0.00016341 | 2.59 | 0.00630972 | 0.00654607 | 0.0062796 | 0 |
| 1727394600 | 0.00631087 | 0.0001302 | 2.11 | 0.00619824 | 0.006396 | 0.00614263 | 0 |
| 1727308200 | 0.00618067 | -0.000192 | -3.01 | 0.00636259 | 0.00639513 | 0.00614215 | 0 |
| 1727221800 | 0.0063724 | 1.5E-5 | 0.24 | 0.0063556 | 0.00641001 | 0.0062297 | 0 |
| 1727135400 | 0.00635728 | 0.00016 | 2.58 | 0.00644412 | 0.00648818 | 0.006198 | 0 |
| 1727049000 | 0.00619728 | -8.9E-5 | -1.42 | 0.00627806 | 0.00629184 | 0.00606806 | 0 |
| 1726962600 | 0.00628581 | 0.00015545 | 2.54 | 0.00614272 | 0.00629107 | 0.00607634 | 0 |
|
PGF7T/BTC 0 BTC
-
|
PGF7T/EUR 0 €
-
|
|
PGF7T/USD $ 0,008124
+1,47%
|
PGF7T/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
