PickleTokenPICKLE

US$ 0,714744

-0,082174

(

-10,31%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2147

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,725293

Bolsa

GATE

Venda

US$ 0,783317

Último Horário de Negociação

06:29:20

Volume (24h)

$ 40

Tamanho da Última Negociação

5,13

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,708792

Capitalização de Mercado Totalmente Diluída

US$ 921.850

Data de Gênese

16/09/2020

Variação Diária 0,708009-0,809472

Variação de 52 Semanas 0,249656-3,71

Oferta em Circulação 1.203.074 / 1.289.763

93.28%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.7917	Gate.io	50.58	/cdn/crypto/logos/exchanges/GATE.png	$ 39,27	1727373654	PICKLE/USDT	https://gate.io/trade/PICKLE_USDT	USDT	1	https://gate.io/trade/PICKLE_USDT	90.7948589072	9 mins atrás
0.000271	Gate.io	5.128	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001390	1727373654	PICKLE/ETH	https://gate.io/trade/PICKLE_ETH	ETH	2	https://gate.io/trade/PICKLE_ETH	9.20514109284	9 mins atrás
1.24	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1727308921	PICKLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PICKLE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/PICKLE	0	18 horas atrás
0.00028682	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727308921	PICKLE/ETH	https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	4	https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	18 horas atrás
0.00028914	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727308923	PICKLE/ETH	https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	5	https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	18 horas atrás
1.66	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727308926	PICKLE/USDT	https://www.bibox.com/en/exchange/basic/PICKLE_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/PICKLE_USDT	0	18 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PICKLE/ETH	https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	7	https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	-
0.533	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1727308929	PICKLE/USDT	https://www.okx.com/trade-spot/PICKLE-USDT	USDT	8	https://www.okx.com/trade-spot/PICKLE-USDT	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.767841	-0.05309747	-6.91516472811	0.59317062	0.81253404	857.07336274	CX
4	0.68952156	0.02522197	3.65789432313	0.54826875	0.81253404	609.27687605	CX
12	0.99593258	-0.28118905	-28.233743493	0.54826875	1.25595813	1012.30436594	CX
26	2.16028971	-1.44554618	-66.9144593574	0.54826875	2.41221435	1117.10742178	CX
52	0.8761344	-0.16139087	-18.4207890935	0.24965552	3.71024194	7207.84137583	CX
156	8.12713613	-7.4123926	-91.2054687092	0.24965552	19.8620874	4580.33160584	CX
260	19.76154591	-19.04680238	-96.3831598335	0.24965552	37.864932	3767.81409432	CX

PICKLE is an experimental DeFi protocol that aims to bring stablecoins closer to their pegs using yield farming incentives, vaults, and governance.

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727308200	0.79576152	0.01514154	1.94	0.77941752	0.81253404	0.76815438	7
1727221800	0.78061998	0.0018522	0.24	0.77856198	0.78522696	0.76313874	0
1727135400	0.77876778	-0.011385	-1.44	0.6013555	0.79395876	0.59317062	2530
1727049000	0.7901532	-0.011288	-1.41	0.80045316	0.8022096	0.77367816	0
1726962600	0.80144154	0.03514554	4.59	0.767841	0.80211168	0.72811882	33
1726876200	0.766296	0.02619	3.54	0.739596	0.771381	0.732105	0
1726789800	0.740106	0.033669	4.77	0.714639	0.746706	0.712992	0
1726703400	0.706437	0.02380816	3.49	0.68327416	0.708	0.66564028	3
1726617000	0.68262884	0.07969872	13.22	0.6013555	0.68946164	0.59317062	149
1726530600	0.60293012	-0.094782	-13.58	0.6197337	0.61984851	0.54826875	424
1726444200	0.69771198	-0.029862	-4.10	0.72776683	0.73118318	0.69507221	0
1726357800	0.72757419	0.08761037	13.69	0.6397778	0.72973838	0.63149074	5
1726271400	0.63996382	-0.088034	-12.09	0.72717568	0.73544955	0.62043398	45
1726185000	0.72799804	0.00623392	0.86	0.72075388	0.73507588	0.713867	0
1726098600	0.72176412	-0.013891	-1.89	0.73458	0.73463236	0.70268044	0
1726012200	0.73565492	0.00803572	1.10	0.72582356	0.73852856	0.71521296	0
1725925800	0.7276192	0.01878184	2.65	0.73838875	0.74343775	0.66255852	2530
1725839400	0.70883736	0.04385335	6.59	0.66486095	0.71703016	0.66343111	28
1725753000	0.66498401	0.01379737	2.12	0.65295636	0.67658095	0.65122473	0
1725666600	0.65118664	0.0329977	5.34	0.61864569	0.721392	0.60680412	207
1725580200	0.61818894	-0.085931	-12.20	0.70543584	0.7101504	0.61327692	25
1725493800	0.70411968	-0.000887	-0.13	0.69683616	0.71655264	0.66626496	0
1725407400	0.70500672	-0.025612	-3.51	0.73051488	0.73445184	0.70186176	0
1725321000	0.73061856	0.03059424	4.37	0.73838875	0.74343775	0.7011072	2530
1725234600	0.70002432	-0.023311	-3.22	0.72326016	0.72437472	0.69308064	0
1725148200	0.72333504	-0.004432	-0.61	0.72724896	0.7291584	0.71800128	0
1725061800	0.72776736	0.03779262	5.48	0.68952156	0.7311744	0.6200521	8
1724975400	0.68997474	-0.001474	-0.21	0.69009213	0.70863156	0.68470038	0
1724889000	0.69144894	0.01884519	2.80	0.67121691	0.69732936	0.6607692	0
1724802600	0.67260375	-0.059885	-8.18	0.73331622	0.73708635	0.65755872	0
1724716200	0.73248903	-0.017038	-2.27	0.74932221	0.75430992	0.72837219	0
1724629800	0.74952696	-0.070502	-8.60	0.82281177	0.8716491	0.7416186	418
1724543400	0.82002888	-0.103378	-11.20	0.9243116	0.9409448	0.81274347	8
1724457000	0.92340646	0.04710402	5.38	0.87589496	0.9337638	0.8758816	0
1724370600	0.87630244	-0.00178	-0.20	0.73838875	0.88360368	0.7101875	2530
1724284200	0.87808266	0.01652632	1.92	0.86107204	0.88289226	0.8502638	0
1724197800	0.86155634	-0.018534	-2.11	0.88029708	0.89988618	0.8539712	0
1724111400	0.88009	0.00232464	0.26	0.73838875	0.88041398	0.7101875	2530
1724025000	0.87776536	0.00481294	0.55	0.87261508	0.89527364	0.86807936	0
1723938600	0.87295242	0.00615228	0.71	0.86633254	0.87715414	0.86472266	0
1723852200	0.86680014	0.00675682	0.79	0.85863718	0.87786222	0.85256172	0
1723765800	0.86004332	-0.037509	-4.18	0.89813196	0.90095939	0.7844488	7
1723679400	0.89755232	-0.032719	-3.52	0.9315897	0.9380412	0.89053261	6
1723593000	0.9302718	0.07562892	8.85	0.84965088	0.94289535	0.81545256	12
1723506600	0.85464288	-0.071415	-7.71	0.73838875	0.9558429	0.7101875	2645
1723420200	0.92605754	0.18577462	25.10	0.74114912	0.98028152	0.74114912	9
1723333800	0.74028292	0.02694392	3.78	0.71324	0.74476728	0.71041575	12
1723247400	0.713339	-0.024258	-3.29	0.73838875	0.74343775	0.7037965	0
1723161000	0.73759675	-0.050965	-6.46	0.78532944	0.84798468	0.70608725	13
1723074600	0.78856176	-0.036026	-4.37	0.82705392	0.85612128	0.77782656	0
1722988200	0.82458768	-0.062448	-7.04	0.88180456	0.92705704	0.81438672	4
1722901800	0.88703524	0.0301779	3.52	0.97547184	0.98406336	0.68430763	2534
1722815400	0.85685734	-0.119962	-12.28	0.97547184	0.98406336	0.8417019	976
1722729000	0.9768192	-0.022797	-2.28	1.000243	1.00715028	0.96114816	2085
1722642600	0.99961655	0.05801393	6.16	0.94080588	1.0187216	0.88306722	606
1722556200	0.94160262	-0.007867	-0.83	0.95161038	0.9521337	0.90533478	0
1722469800	0.94947006	-0.013745	-1.43	0.96294408	0.98416794	0.94534818	0
1722383400	0.96321456	-0.011434	-1.17	0.97519506	0.98949522	0.95170446	0
1722297000	0.97464822	0.0123333	1.28	1.0343305	1.0778238	0.95940432	2530
1722210600	0.96231492	0.00509208	0.53	0.95460918	0.9648639	0.94147032	0
1722124200	0.95722284	-0.006324	-0.66	0.96131238	0.97743534	0.94270512	0
1722037800	0.96354678	0.03975273	4.30	0.92354088	0.9658488	0.9209385	155
1721951400	0.92379405	-0.110084	-10.65	1.0343305	1.0778238	0.908193	158
1721865000	1.0338779	-0.06	-5.40	1.09374364	1.09511896	1.0268254	50
1721778600	1.0929241	-0.07	-6.11	1.16342304	1.17966394	1.01414466	292
1721692200	1.16405848	-0.03	-2.22	1.07123875	1.18535924	1.01299909	2530
1721605800	1.19054078	0.06	5.29	1.12898589	1.19465152	1.10089839	40
1721519400	1.13076102	-0.12	-9.68	1.25165628	1.25289864	1.09376248	1830
1721433000	1.25195973	0.15	13.69	1.09705281	1.25595813	1.06750804	283
1721346600	1.10124828	-0.02	-2.21	1.1256792	1.15851068	1.0979008	675
1721260200	1.12618716	-0.02	-1.69	1.1454332	1.16751784	1.1214296	0
1721173800	1.14558592	0.01	0.46	1.14068391	1.15979552	1.09562985	128
1721087400	1.14036018	0.04	3.85	1.07123875	1.1419494	1.06650053	2542
1721001000	1.09805721	0.03	2.53	1.07123875	1.10095204	1.06650053	0
1720914600	1.07098937	0.07	7.21	0.99902187	1.0790403	0.98395932	2108
1720828200	0.99900273	0.08771445	9.63	0.91074144	1.03578792	0.8959356	2074
1720741800	0.91128828	-0.000806	-0.09	0.91050624	0.94473372	0.8986845	0
1720655400	0.91209384	0.0094374	1.05	0.90044262	0.92592066	0.89049366	0
1720569000	0.90265644	0.04635952	5.41	0.8563878	0.90546414	0.85315304	23
1720482600	0.85629692	-0.038233	-4.27	0.9230004	0.9260595	0.82450596	2530
1720396200	0.8945298	-0.043758	-4.66	0.936972	0.94015134	0.8945298	0
1720309800	0.9382878	0.12417996	15.25	0.91192896	0.94247388	0.90526428	0
1720223400	0.81410784	-0.098505	-10.79	0.91702961	0.92794086	0.80907099	3309
1720137000	0.91261269	-0.029712	-3.15	0.99593258	0.99949316	0.90818442	4390
1720050600	0.94232424	-0.041639	-4.23	0.9843552	0.98657856	0.93497404	176
1719964200	0.98396352	-0.00614	-0.62	0.98968608	0.99644832	0.97877376	0
1719877800	0.99010368	0.0007344	0.07	0.9230004	1.01437829	0.9053991	2530
1719791400	0.98936928	0.01828224	1.88	0.97170048	0.99454752	0.96497856	0
1719705000	0.97108704	-0.000829	-0.09	0.97190496	0.97979328	0.96967584	0
1719618600	0.97191648	-0.061026	-5.91	1.034682	1.044552	0.94089402	153
1719532200	1.032942	0.06	6.53	0.97014816	1.04544548	0.9646756	84
1719445800	0.969624	-0.092698	-8.73	0.9230004	1.0109054	0.9053991	2874