ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
PickleTokenPICKLE
US$ 0,69402
0,010231
(
1,50%
)
Info
Posição Posição 700
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,43476
Bolsa
GATE
Venda
US$ 2,29
Último Horário de Negociação
19:31:02
Volume (24h)
$ 241
Tamanho da Última Negociação
5,12
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 1,22
Capitalização de Mercado Totalmente Diluída
US$ 895.121
Data de Gênese
16/09/2020
Variação Diária 0,684064-0,697476
Variação de 52 Semanas 0,548269-2,41
Oferta em Circulação 1.602.275 /
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1433Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001742640164PICKLE/USDThttps://gate.io/trade/PICKLE_USDTUSDT1https://gate.io/trade/PICKLE_USDT023 mins atrás
0.000348Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742601729PICKLE/ETHhttps://gate.io/trade/PICKLE_ETHETH2https://gate.io/trade/PICKLE_ETH011 horas atrás
1.24DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001742601721PICKLE/USDThttps://www.digifinex.com/en-ww/trade/USDT/PICKLEUSDT3https://www.digifinex.com/en-ww/trade/USDT/PICKLE011 horas atrás
0.00028682SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742601721PICKLE/ETHhttps://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5ETH4https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5011 horas atrás
0.00028914Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742601722PICKLE/ETHhttps://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5ETH5https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5011 horas atrás
1.66Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742601729PICKLE/USDThttps://www.bibox.com/en/exchange/basic/PICKLE_USDTUSDT6https://www.bibox.com/en/exchange/basic/PICKLE_USDT011 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PICKLE/ETHhttps://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5ETH7https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca50-
0.533OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001742601728PICKLE/USDThttps://www.okx.com/trade-spot/PICKLE-USDTUSDT8https://www.okx.com/trade-spot/PICKLE-USDT011 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.66567180.028348084.258567059620.644899680.7197336361.52244117CX
40.92611848-0.2320986-25.06143706360.591797291.00922388451.90305147CX
121.15865208-0.4646322-40.10109747530.591797291.29934152451.90305147CX
260.80045316-0.10643328-13.2966281250.591797291.68305400.84626082CX
522.03460216-1.34058228-65.88916036540.548268752.41221435676.23963532CX
1564.08700383-3.39298395-83.01885907460.249655527.89287414313.96706333CX
26019.76154591-19.06752603-96.48802840040.2496555237.8649323296.98797509CX

Sobre PICKLE

PICKLE is an experimental DeFi protocol that aims to bring stablecoins closer to their pegs using yield farming incentives, vaults, and governance.

Notícias de PICKLE

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17426010000.68406012-0.004305-0.630.690839160.694186920.674629320
17425146000.68836488-0.029413-4.100.7161840.718947120.679831920
17424282000.717777840.046906926.990.67317120.71973360.6709440
17423418000.67087092-0.001121-0.170.670710840.67310160.65204760
17422554000.671991480.01562522.380.668059080.679717080.644899682530
17421690000.65636628-0.018451-2.730.673975080.675374040.647920320
17420826000.674817240.008964481.350.66567180.67980060.662779920
17419962000.665852760.01726082.660.648470160.676724280.648066480
17419098000.64859196-0.014654-2.210.664446840.666259920.634685880
17418234000.66324624-0.005391-0.810.668059080.679717080.638228520
17417370000.668636760.01378082.100.647186040.68244540.617049240
17416506000.65485596-0.044339-6.340.75366360.785596080.591797292530
17415642000.69919464-0.064296-8.420.76566960.76878420.694458360
17414778000.763491120.019790762.660.743651640.776339280.732936720
17413914000.74370036-0.023093-3.010.75366360.785596080.73582862530
17413050000.76679364-0.015775-2.020.779982840.807276480.758626080
17412186000.782568480.027199683.600.75366360.789587640.749999160
17411322000.75536880.005543640.740.745944960.772466040.700224720
17410458000.74982516-0.125732-14.360.875571480.878254560.730211882530
17409594000.875557560.1070134813.920.770677320.887232960.757836120
17408730000.76854408-0.008937-1.150.776548080.792820560.746606160
17407866000.77748072-0.023782-2.970.80264460.803605080.723617280
17407002000.80126304-0.009351-1.150.814852440.82740480.77852820
17406138000.8106138-0.058617-6.740.867845880.870577680.787607520
17405274000.86923092-0.006351-0.730.875571480.879862320.81651240
17404410000.87558192-0.105444-10.750.907726681.009223880.86893862530
17403546000.981025920.018388321.910.96209820.988229520.955806360
17402682000.96263760.0367143.970.926118480.972660.924120960
17401818000.9259236-0.028338-2.970.953001480.988977720.911119680
17400954000.954261240.009493441.000.94523760.963170040.942791160
17400090000.94476780.017264281.860.929146080.951999240.924378480
17399226000.92750352-0.026211-2.750.954630120.957055680.907211640
17398362000.953714880.027867843.010.907726680.990881280.89625662530
17397498000.92584704-0.010454-1.120.937466760.9484740.924468960
17396634000.93630096-0.012351-1.300.948679320.953220720.93170040
17395770000.948651480.01724341.850.930207480.970290120.927468720
17394906000.93140808-0.020414-2.140.951825240.959084520.909487560
17394042000.951821760.045417485.010.907726680.971365440.890650320
17393178000.90640428-0.018886-2.040.92726340.947990280.899277240
17392314000.925290240.009810121.070.993393840.993393840.915323522530
17391450000.91548012-0.002325-0.250.9157620.933238560.8834850
17390586000.917804760.004343040.480.912835320.92656740.901295640
17389722000.91346172-0.018757-2.010.938124480.9737910.893684880
17388858000.93221892-0.03765-3.880.970853880.993773160.928084680
17387994000.969869040.02295062.420.949441440.982337880.944468520
17387130000.94691844-0.055979-5.581.003444081.00584180.91760640
17386266001.002897720.011.290.993393841.01487240.720453022530
17385402000.99009132-0.098077-9.011.086449041.099843560.959891880
17384538001.08816816-0.06-4.901.148671441.158077881.08007020
17383674001.144262280.011.091.131901321.195957681.1186460
17382810001.131925680.054.311.082335681.142445721.07632920
17381946001.085182320.021.541.075480081.102112521.065360240
17381082001.06872888-0.03-3.031.113627841.12089061.058522040
17380218001.10216472-0.02-2.161.147397761.18760220.961795292530
17379354001.12647252-0.03-2.591.153139761.169137321.126472520
17378490001.1564109600.331.152008761.165549441.13921280
17377626001.15257252-0.01-0.561.161655321.1888551.140375120
17376762001.15903140.032.651.128800641.16404261.110697680
17375898001.12915212-0.03-2.321.159755241.171068721.124328840
17375034001.155965520.2122.631.13724661.170609361.115507040
17374170000.94268025-0.179254-15.981.147397761.18760220.934173752530
17373306001.1219346-0.03-2.621.147397761.198226641.089017280
17372442001.15217232-0.06-4.871.209808081.21627741.124923920
17371578001.211099160.065.411.150721161.22689141.150721160
17370714001.14898464-0.05-4.041.198880881.202326081.13693340
17369850001.197387960.076.681.121336041.209080761.108853280
17368986001.12245660.033.071.090826881.131699481.088401320
17368122001.08904164-0.05-4.081.13662021.136860320.956891482530
17367258001.13535-0.01-0.771.142195161.147175041.122940320
17366394001.144203120.010.461.13662021.154288161.121506560
17365530001.138920480.021.871.160851441.169095561.113624362530
17364666001.11804048-0.04-3.521.156355281.167449521.102432680
17363802001.15881216-0.02-1.401.176594961.187525641.11810660
17362938001.17524124-0.11-8.391.283872921.287836641.168702320
17362074001.282821960.021.281.160851441.299341520.9975332530
17361210001.26658428-0.01-0.481.272124441.276857241.253248920
17360346001.272733440.021.451.255142041.277027761.244054760
17359482001.254543480.064.601.201205521.262345641.192220160
17358618001.199409840.032.861.160851441.214777521.152527282530
17357754001.16609580.010.541.160851441.17159421.152527280
17356890001.15984572-0.01-0.611.167929761.197913441.153021440
17356026001.16692404-0-0.051.159233241.193827921.148473082530
17355162001.1675226-0.01-1.181.181397361.185221881.156480560
17354298001.18151220.022.101.158652081.184964361.156689360
17353434001.15721136-0-0.141.159233241.193827921.150185240
17352570001.1588052-0.06-4.641.220161081.221737521.149325680
17351706001.21524036-0-0.041.213395961.232160121.197871680
17350842001.21575888-0.18-13.191.40023611.44847671.198578128
17349978001.40051080.064.361.37312691.41569721.34036792530
17349114001.3419628-0.03-1.841.37312691.39089221.33154470
17348250001.3670671-0.05-3.801.4242171.45680381.3500890