PickleTokenPICKLE

US$ 0,664322

0,017136

(

2,65%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 735

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,416155

Bolsa

GATE

Venda

US$ 2,19

Último Horário de Negociação

19:31:02

Volume (24h)

$ 811

Tamanho da Última Negociação

5,12

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,22

Capitalização de Mercado Totalmente Diluída

US$ 856.817

Data de Gênese

16/09/2020

Variação Diária 0,617049-0,670338

Variação de 52 Semanas 0,548269-3,71

Oferta em Circulação 1.602.275 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1874	Gate.io	10.65	/cdn/crypto/logos/exchanges/GATE.png	$ 2,00	1741690678	PICKLE/USDT	https://gate.io/trade/PICKLE_USDT	USDT	1	https://gate.io/trade/PICKLE_USDT	100	16 mins atrás
0.000348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	PICKLE/ETH	https://gate.io/trade/PICKLE_ETH	ETH	2	https://gate.io/trade/PICKLE_ETH	0	11 horas atrás
1.24	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741651321	PICKLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PICKLE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/PICKLE	0	11 horas atrás
0.00028682	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	PICKLE/ETH	https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	4	https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	11 horas atrás
0.00028914	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	PICKLE/ETH	https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	5	https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	11 horas atrás
1.66	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741651328	PICKLE/USDT	https://www.bibox.com/en/exchange/basic/PICKLE_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/PICKLE_USDT	0	11 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PICKLE/ETH	https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	7	https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	-
0.533	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1741651351	PICKLE/USDT	https://www.okx.com/trade-spot/PICKLE-USDT	USDT	8	https://www.okx.com/trade-spot/PICKLE-USDT	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.74594496	-0.0816234	-10.9422818541	0.59179729	0.80727648	723.04488235	CX
4	0.9272634	-0.26294184	-28.3567581768	0.59179729	1.00922388	451.90305147	CX
12	1.6301477	-0.96582614	-59.2477687758	0.59179729	1.6568264	452.00699194	CX
26	0.73458	-0.07025844	-9.56443682104	0.54826875	1.68305	390.57117243	CX
52	1.27705568	-0.61273412	-47.9802196252	0.54826875	3.71024194	790.73474895	CX
156	4.0329295	-3.36860794	-83.5275682354	0.24965552	7.8928741	4340.21714203	CX
260	19.76154591	-19.09722435	-96.6383117848	0.24965552	37.864932	3318.28608786	CX

PICKLE is an experimental DeFi protocol that aims to bring stablecoins closer to their pegs using yield farming incentives, vaults, and governance.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	0.65485596	-0.044339	-6.34	0.7536636	0.78559608	0.59179729	2530
1741564200	0.69919464	-0.064296	-8.42	0.7656696	0.7687842	0.69445836	0
1741477800	0.76349112	0.01979076	2.66	0.74365164	0.77633928	0.73293672	0
1741391400	0.74370036	-0.023093	-3.01	0.7536636	0.78559608	0.7358286	2530
1741305000	0.76679364	-0.015775	-2.02	0.77998284	0.80727648	0.75862608	0
1741218600	0.78256848	0.02719968	3.60	0.7536636	0.78958764	0.74999916	0
1741132200	0.7553688	0.00554364	0.74	0.74594496	0.77246604	0.70022472	0
1741045800	0.74982516	-0.125732	-14.36	0.87557148	0.87825456	0.73021188	2530
1740959400	0.87555756	0.10701348	13.92	0.77067732	0.88723296	0.75783612	0
1740873000	0.76854408	-0.008937	-1.15	0.77654808	0.79282056	0.74660616	0
1740786600	0.77748072	-0.023782	-2.97	0.8026446	0.80360508	0.72361728	0
1740700200	0.80126304	-0.009351	-1.15	0.81485244	0.8274048	0.7785282	0
1740613800	0.8106138	-0.058617	-6.74	0.86784588	0.87057768	0.78760752	0
1740527400	0.86923092	-0.006351	-0.73	0.87557148	0.87986232	0.8165124	0
1740441000	0.87558192	-0.105444	-10.75	0.90772668	1.00922388	0.8689386	2530
1740354600	0.98102592	0.01838832	1.91	0.9620982	0.98822952	0.95580636	0
1740268200	0.9626376	0.036714	3.97	0.92611848	0.97266	0.92412096	0
1740181800	0.9259236	-0.028338	-2.97	0.95300148	0.98897772	0.91111968	0
1740095400	0.95426124	0.00949344	1.00	0.9452376	0.96317004	0.94279116	0
1740009000	0.9447678	0.01726428	1.86	0.92914608	0.95199924	0.92437848	0
1739922600	0.92750352	-0.026211	-2.75	0.95463012	0.95705568	0.90721164	0
1739836200	0.95371488	0.02786784	3.01	0.90772668	0.99088128	0.8962566	2530
1739749800	0.92584704	-0.010454	-1.12	0.93746676	0.948474	0.92446896	0
1739663400	0.93630096	-0.012351	-1.30	0.94867932	0.95322072	0.9317004	0
1739577000	0.94865148	0.0172434	1.85	0.93020748	0.97029012	0.92746872	0
1739490600	0.93140808	-0.020414	-2.14	0.95182524	0.95908452	0.90948756	0
1739404200	0.95182176	0.04541748	5.01	0.90772668	0.97136544	0.89065032	0
1739317800	0.90640428	-0.018886	-2.04	0.9272634	0.94799028	0.89927724	0
1739231400	0.92529024	0.00981012	1.07	0.99339384	0.99339384	0.91532352	2530
1739145000	0.91548012	-0.002325	-0.25	0.915762	0.93323856	0.883485	0
1739058600	0.91780476	0.00434304	0.48	0.91283532	0.9265674	0.90129564	0
1738972200	0.91346172	-0.018757	-2.01	0.93812448	0.973791	0.89368488	0
1738885800	0.93221892	-0.03765	-3.88	0.97085388	0.99377316	0.92808468	0
1738799400	0.96986904	0.0229506	2.42	0.94944144	0.98233788	0.94446852	0
1738713000	0.94691844	-0.055979	-5.58	1.00344408	1.0058418	0.9176064	0
1738626600	1.00289772	0.01	1.29	0.99339384	1.0148724	0.72045302	2530
1738540200	0.99009132	-0.098077	-9.01	1.08644904	1.09984356	0.95989188	0
1738453800	1.08816816	-0.06	-4.90	1.14867144	1.15807788	1.0800702	0
1738367400	1.14426228	0.01	1.09	1.13190132	1.19595768	1.118646	0
1738281000	1.13192568	0.05	4.31	1.08233568	1.14244572	1.0763292	0
1738194600	1.08518232	0.02	1.54	1.07548008	1.10211252	1.06536024	0
1738108200	1.06872888	-0.03	-3.03	1.11362784	1.1208906	1.05852204	0
1738021800	1.10216472	-0.02	-2.16	1.14739776	1.1876022	0.96179529	2530
1737935400	1.12647252	-0.03	-2.59	1.15313976	1.16913732	1.12647252	0
1737849000	1.15641096	0	0.33	1.15200876	1.16554944	1.1392128	0
1737762600	1.15257252	-0.01	-0.56	1.16165532	1.188855	1.14037512	0
1737676200	1.1590314	0.03	2.65	1.12880064	1.1640426	1.11069768	0
1737589800	1.12915212	-0.03	-2.32	1.15975524	1.17106872	1.12432884	0
1737503400	1.15596552	0.21	22.63	1.1372466	1.17060936	1.11550704	0
1737417000	0.94268025	-0.179254	-15.98	1.14739776	1.1876022	0.93417375	2530
1737330600	1.1219346	-0.03	-2.62	1.14739776	1.19822664	1.08901728	0
1737244200	1.15217232	-0.06	-4.87	1.20980808	1.2162774	1.12492392	0
1737157800	1.21109916	0.06	5.41	1.15072116	1.2268914	1.15072116	0
1737071400	1.14898464	-0.05	-4.04	1.19888088	1.20232608	1.1369334	0
1736985000	1.19738796	0.07	6.68	1.12133604	1.20908076	1.10885328	0
1736898600	1.1224566	0.03	3.07	1.09082688	1.13169948	1.08840132	0
1736812200	1.08904164	-0.05	-4.08	1.1366202	1.13686032	0.95689148	2530
1736725800	1.13535	-0.01	-0.77	1.14219516	1.14717504	1.12294032	0
1736639400	1.14420312	0.01	0.46	1.1366202	1.15428816	1.12150656	0
1736553000	1.13892048	0.02	1.87	1.16085144	1.16909556	1.11362436	2530
1736466600	1.11804048	-0.04	-3.52	1.15635528	1.16744952	1.10243268	0
1736380200	1.15881216	-0.02	-1.40	1.17659496	1.18752564	1.1181066	0
1736293800	1.17524124	-0.11	-8.39	1.28387292	1.28783664	1.16870232	0
1736207400	1.28282196	0.02	1.28	1.16085144	1.29934152	0.997533	2530
1736121000	1.26658428	-0.01	-0.48	1.27212444	1.27685724	1.25324892	0
1736034600	1.27273344	0.02	1.45	1.25514204	1.27702776	1.24405476	0
1735948200	1.25454348	0.06	4.60	1.20120552	1.26234564	1.19222016	0
1735861800	1.19940984	0.03	2.86	1.16085144	1.21477752	1.15252728	2530
1735775400	1.1660958	0.01	0.54	1.16085144	1.1715942	1.15252728	0
1735689000	1.15984572	-0.01	-0.61	1.16792976	1.19791344	1.15302144	0
1735602600	1.16692404	-0	-0.05	1.15923324	1.19382792	1.14847308	2530
1735516200	1.1675226	-0.01	-1.18	1.18139736	1.18522188	1.15648056	0
1735429800	1.1815122	0.02	2.10	1.15865208	1.18496436	1.15668936	0
1735343400	1.15721136	-0	-0.14	1.15923324	1.19382792	1.15018524	0
1735257000	1.1588052	-0.06	-4.64	1.22016108	1.22173752	1.14932568	0
1735170600	1.21524036	-0	-0.04	1.21339596	1.23216012	1.19787168	0
1735084200	1.21575888	-0.18	-13.19	1.4002361	1.4484767	1.19857812	8
1734997800	1.4005108	0.06	4.36	1.3731269	1.4156972	1.3403679	2530
1734911400	1.3419628	-0.03	-1.84	1.3731269	1.3908922	1.3315447	0
1734825000	1.3670671	-0.05	-3.80	1.424217	1.4568038	1.350089	0
1734738600	1.4210682	0.01	0.75	1.4012324	1.4305925	1.2773632	0
1734652200	1.4105353	-0.08	-5.12	1.4837244	1.5235887	1.3675714	0
1734565800	1.4865821	-0.1	-6.55	1.5939324	1.6001603	1.4853316	0
1734479400	1.5907344	-0.05	-2.92	1.6301477	1.6568264	1.5784549	0
1734393000	1.6386142	0.02	1.11	1.2266112	1.68305	1.208144	2530
1734306600	1.620689	0.04	2.26	1.5875241	1.620689	1.5724935	0
1734220200	1.5848673	-0.02	-0.95	1.603223	1.61663	1.5684509	0
1734133800	1.6000414	0.01	0.64	1.5936413	1.6250924	1.5809231	0
1734047400	1.5899308	0.02	1.13	1.5718621	1.6338213	1.5587298	0
1733961000	1.572104	0.09	5.94	1.4908297	1.5788116	1.4615639	0