Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1433 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742640164 | PICKLE/USDT | https://gate.io/trade/PICKLE_USDT | USDT | 1 | https://gate.io/trade/PICKLE_USDT | 0 | 23 mins atrás |
| 0.000348 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | PICKLE/ETH | https://gate.io/trade/PICKLE_ETH | ETH | 2 | https://gate.io/trade/PICKLE_ETH | 0 | 11 horas atrás |
| 1.24 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1742601721 | PICKLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PICKLE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/PICKLE | 0 | 11 horas atrás |
| 0.00028682 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742601721 | PICKLE/ETH | https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | ETH | 4 | https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | 0 | 11 horas atrás |
| 0.00028914 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601722 | PICKLE/ETH | https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | ETH | 5 | https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | 0 | 11 horas atrás |
| 1.66 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742601729 | PICKLE/USDT | https://www.bibox.com/en/exchange/basic/PICKLE_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/PICKLE_USDT | 0 | 11 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PICKLE/ETH | https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | ETH | 7 | https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5 | 0 | - | |||
| 0.533 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1742601728 | PICKLE/USDT | https://www.okx.com/trade-spot/PICKLE-USDT | USDT | 8 | https://www.okx.com/trade-spot/PICKLE-USDT | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6656718 | 0.02834808 | 4.25856705962 | 0.64489968 | 0.7197336 | 361.52244117 | CX |
| 4 | 0.92611848 | -0.2320986 | -25.0614370636 | 0.59179729 | 1.00922388 | 451.90305147 | CX |
| 12 | 1.15865208 | -0.4646322 | -40.1010974753 | 0.59179729 | 1.29934152 | 451.90305147 | CX |
| 26 | 0.80045316 | -0.10643328 | -13.296628125 | 0.59179729 | 1.68305 | 400.84626082 | CX |
| 52 | 2.03460216 | -1.34058228 | -65.8891603654 | 0.54826875 | 2.41221435 | 676.23963532 | CX |
| 156 | 4.08700383 | -3.39298395 | -83.0188590746 | 0.24965552 | 7.8928741 | 4313.96706333 | CX |
| 260 | 19.76154591 | -19.06752603 | -96.4880284004 | 0.24965552 | 37.864932 | 3296.98797509 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.68406012 | -0.004305 | -0.63 | 0.69083916 | 0.69418692 | 0.67462932 | 0 |
| 1742514600 | 0.68836488 | -0.029413 | -4.10 | 0.716184 | 0.71894712 | 0.67983192 | 0 |
| 1742428200 | 0.71777784 | 0.04690692 | 6.99 | 0.6731712 | 0.7197336 | 0.670944 | 0 |
| 1742341800 | 0.67087092 | -0.001121 | -0.17 | 0.67071084 | 0.6731016 | 0.6520476 | 0 |
| 1742255400 | 0.67199148 | 0.0156252 | 2.38 | 0.66805908 | 0.67971708 | 0.64489968 | 2530 |
| 1742169000 | 0.65636628 | -0.018451 | -2.73 | 0.67397508 | 0.67537404 | 0.64792032 | 0 |
| 1742082600 | 0.67481724 | 0.00896448 | 1.35 | 0.6656718 | 0.6798006 | 0.66277992 | 0 |
| 1741996200 | 0.66585276 | 0.0172608 | 2.66 | 0.64847016 | 0.67672428 | 0.64806648 | 0 |
| 1741909800 | 0.64859196 | -0.014654 | -2.21 | 0.66444684 | 0.66625992 | 0.63468588 | 0 |
| 1741823400 | 0.66324624 | -0.005391 | -0.81 | 0.66805908 | 0.67971708 | 0.63822852 | 0 |
| 1741737000 | 0.66863676 | 0.0137808 | 2.10 | 0.64718604 | 0.6824454 | 0.61704924 | 0 |
| 1741650600 | 0.65485596 | -0.044339 | -6.34 | 0.7536636 | 0.78559608 | 0.59179729 | 2530 |
| 1741564200 | 0.69919464 | -0.064296 | -8.42 | 0.7656696 | 0.7687842 | 0.69445836 | 0 |
| 1741477800 | 0.76349112 | 0.01979076 | 2.66 | 0.74365164 | 0.77633928 | 0.73293672 | 0 |
| 1741391400 | 0.74370036 | -0.023093 | -3.01 | 0.7536636 | 0.78559608 | 0.7358286 | 2530 |
| 1741305000 | 0.76679364 | -0.015775 | -2.02 | 0.77998284 | 0.80727648 | 0.75862608 | 0 |
| 1741218600 | 0.78256848 | 0.02719968 | 3.60 | 0.7536636 | 0.78958764 | 0.74999916 | 0 |
| 1741132200 | 0.7553688 | 0.00554364 | 0.74 | 0.74594496 | 0.77246604 | 0.70022472 | 0 |
| 1741045800 | 0.74982516 | -0.125732 | -14.36 | 0.87557148 | 0.87825456 | 0.73021188 | 2530 |
| 1740959400 | 0.87555756 | 0.10701348 | 13.92 | 0.77067732 | 0.88723296 | 0.75783612 | 0 |
| 1740873000 | 0.76854408 | -0.008937 | -1.15 | 0.77654808 | 0.79282056 | 0.74660616 | 0 |
| 1740786600 | 0.77748072 | -0.023782 | -2.97 | 0.8026446 | 0.80360508 | 0.72361728 | 0 |
| 1740700200 | 0.80126304 | -0.009351 | -1.15 | 0.81485244 | 0.8274048 | 0.7785282 | 0 |
| 1740613800 | 0.8106138 | -0.058617 | -6.74 | 0.86784588 | 0.87057768 | 0.78760752 | 0 |
| 1740527400 | 0.86923092 | -0.006351 | -0.73 | 0.87557148 | 0.87986232 | 0.8165124 | 0 |
| 1740441000 | 0.87558192 | -0.105444 | -10.75 | 0.90772668 | 1.00922388 | 0.8689386 | 2530 |
| 1740354600 | 0.98102592 | 0.01838832 | 1.91 | 0.9620982 | 0.98822952 | 0.95580636 | 0 |
| 1740268200 | 0.9626376 | 0.036714 | 3.97 | 0.92611848 | 0.97266 | 0.92412096 | 0 |
| 1740181800 | 0.9259236 | -0.028338 | -2.97 | 0.95300148 | 0.98897772 | 0.91111968 | 0 |
| 1740095400 | 0.95426124 | 0.00949344 | 1.00 | 0.9452376 | 0.96317004 | 0.94279116 | 0 |
| 1740009000 | 0.9447678 | 0.01726428 | 1.86 | 0.92914608 | 0.95199924 | 0.92437848 | 0 |
| 1739922600 | 0.92750352 | -0.026211 | -2.75 | 0.95463012 | 0.95705568 | 0.90721164 | 0 |
| 1739836200 | 0.95371488 | 0.02786784 | 3.01 | 0.90772668 | 0.99088128 | 0.8962566 | 2530 |
| 1739749800 | 0.92584704 | -0.010454 | -1.12 | 0.93746676 | 0.948474 | 0.92446896 | 0 |
| 1739663400 | 0.93630096 | -0.012351 | -1.30 | 0.94867932 | 0.95322072 | 0.9317004 | 0 |
| 1739577000 | 0.94865148 | 0.0172434 | 1.85 | 0.93020748 | 0.97029012 | 0.92746872 | 0 |
| 1739490600 | 0.93140808 | -0.020414 | -2.14 | 0.95182524 | 0.95908452 | 0.90948756 | 0 |
| 1739404200 | 0.95182176 | 0.04541748 | 5.01 | 0.90772668 | 0.97136544 | 0.89065032 | 0 |
| 1739317800 | 0.90640428 | -0.018886 | -2.04 | 0.9272634 | 0.94799028 | 0.89927724 | 0 |
| 1739231400 | 0.92529024 | 0.00981012 | 1.07 | 0.99339384 | 0.99339384 | 0.91532352 | 2530 |
| 1739145000 | 0.91548012 | -0.002325 | -0.25 | 0.915762 | 0.93323856 | 0.883485 | 0 |
| 1739058600 | 0.91780476 | 0.00434304 | 0.48 | 0.91283532 | 0.9265674 | 0.90129564 | 0 |
| 1738972200 | 0.91346172 | -0.018757 | -2.01 | 0.93812448 | 0.973791 | 0.89368488 | 0 |
| 1738885800 | 0.93221892 | -0.03765 | -3.88 | 0.97085388 | 0.99377316 | 0.92808468 | 0 |
| 1738799400 | 0.96986904 | 0.0229506 | 2.42 | 0.94944144 | 0.98233788 | 0.94446852 | 0 |
| 1738713000 | 0.94691844 | -0.055979 | -5.58 | 1.00344408 | 1.0058418 | 0.9176064 | 0 |
| 1738626600 | 1.00289772 | 0.01 | 1.29 | 0.99339384 | 1.0148724 | 0.72045302 | 2530 |
| 1738540200 | 0.99009132 | -0.098077 | -9.01 | 1.08644904 | 1.09984356 | 0.95989188 | 0 |
| 1738453800 | 1.08816816 | -0.06 | -4.90 | 1.14867144 | 1.15807788 | 1.0800702 | 0 |
| 1738367400 | 1.14426228 | 0.01 | 1.09 | 1.13190132 | 1.19595768 | 1.118646 | 0 |
| 1738281000 | 1.13192568 | 0.05 | 4.31 | 1.08233568 | 1.14244572 | 1.0763292 | 0 |
| 1738194600 | 1.08518232 | 0.02 | 1.54 | 1.07548008 | 1.10211252 | 1.06536024 | 0 |
| 1738108200 | 1.06872888 | -0.03 | -3.03 | 1.11362784 | 1.1208906 | 1.05852204 | 0 |
| 1738021800 | 1.10216472 | -0.02 | -2.16 | 1.14739776 | 1.1876022 | 0.96179529 | 2530 |
| 1737935400 | 1.12647252 | -0.03 | -2.59 | 1.15313976 | 1.16913732 | 1.12647252 | 0 |
| 1737849000 | 1.15641096 | 0 | 0.33 | 1.15200876 | 1.16554944 | 1.1392128 | 0 |
| 1737762600 | 1.15257252 | -0.01 | -0.56 | 1.16165532 | 1.188855 | 1.14037512 | 0 |
| 1737676200 | 1.1590314 | 0.03 | 2.65 | 1.12880064 | 1.1640426 | 1.11069768 | 0 |
| 1737589800 | 1.12915212 | -0.03 | -2.32 | 1.15975524 | 1.17106872 | 1.12432884 | 0 |
| 1737503400 | 1.15596552 | 0.21 | 22.63 | 1.1372466 | 1.17060936 | 1.11550704 | 0 |
| 1737417000 | 0.94268025 | -0.179254 | -15.98 | 1.14739776 | 1.1876022 | 0.93417375 | 2530 |
| 1737330600 | 1.1219346 | -0.03 | -2.62 | 1.14739776 | 1.19822664 | 1.08901728 | 0 |
| 1737244200 | 1.15217232 | -0.06 | -4.87 | 1.20980808 | 1.2162774 | 1.12492392 | 0 |
| 1737157800 | 1.21109916 | 0.06 | 5.41 | 1.15072116 | 1.2268914 | 1.15072116 | 0 |
| 1737071400 | 1.14898464 | -0.05 | -4.04 | 1.19888088 | 1.20232608 | 1.1369334 | 0 |
| 1736985000 | 1.19738796 | 0.07 | 6.68 | 1.12133604 | 1.20908076 | 1.10885328 | 0 |
| 1736898600 | 1.1224566 | 0.03 | 3.07 | 1.09082688 | 1.13169948 | 1.08840132 | 0 |
| 1736812200 | 1.08904164 | -0.05 | -4.08 | 1.1366202 | 1.13686032 | 0.95689148 | 2530 |
| 1736725800 | 1.13535 | -0.01 | -0.77 | 1.14219516 | 1.14717504 | 1.12294032 | 0 |
| 1736639400 | 1.14420312 | 0.01 | 0.46 | 1.1366202 | 1.15428816 | 1.12150656 | 0 |
| 1736553000 | 1.13892048 | 0.02 | 1.87 | 1.16085144 | 1.16909556 | 1.11362436 | 2530 |
| 1736466600 | 1.11804048 | -0.04 | -3.52 | 1.15635528 | 1.16744952 | 1.10243268 | 0 |
| 1736380200 | 1.15881216 | -0.02 | -1.40 | 1.17659496 | 1.18752564 | 1.1181066 | 0 |
| 1736293800 | 1.17524124 | -0.11 | -8.39 | 1.28387292 | 1.28783664 | 1.16870232 | 0 |
| 1736207400 | 1.28282196 | 0.02 | 1.28 | 1.16085144 | 1.29934152 | 0.997533 | 2530 |
| 1736121000 | 1.26658428 | -0.01 | -0.48 | 1.27212444 | 1.27685724 | 1.25324892 | 0 |
| 1736034600 | 1.27273344 | 0.02 | 1.45 | 1.25514204 | 1.27702776 | 1.24405476 | 0 |
| 1735948200 | 1.25454348 | 0.06 | 4.60 | 1.20120552 | 1.26234564 | 1.19222016 | 0 |
| 1735861800 | 1.19940984 | 0.03 | 2.86 | 1.16085144 | 1.21477752 | 1.15252728 | 2530 |
| 1735775400 | 1.1660958 | 0.01 | 0.54 | 1.16085144 | 1.1715942 | 1.15252728 | 0 |
| 1735689000 | 1.15984572 | -0.01 | -0.61 | 1.16792976 | 1.19791344 | 1.15302144 | 0 |
| 1735602600 | 1.16692404 | -0 | -0.05 | 1.15923324 | 1.19382792 | 1.14847308 | 2530 |
| 1735516200 | 1.1675226 | -0.01 | -1.18 | 1.18139736 | 1.18522188 | 1.15648056 | 0 |
| 1735429800 | 1.1815122 | 0.02 | 2.10 | 1.15865208 | 1.18496436 | 1.15668936 | 0 |
| 1735343400 | 1.15721136 | -0 | -0.14 | 1.15923324 | 1.19382792 | 1.15018524 | 0 |
| 1735257000 | 1.1588052 | -0.06 | -4.64 | 1.22016108 | 1.22173752 | 1.14932568 | 0 |
| 1735170600 | 1.21524036 | -0 | -0.04 | 1.21339596 | 1.23216012 | 1.19787168 | 0 |
| 1735084200 | 1.21575888 | -0.18 | -13.19 | 1.4002361 | 1.4484767 | 1.19857812 | 8 |
| 1734997800 | 1.4005108 | 0.06 | 4.36 | 1.3731269 | 1.4156972 | 1.3403679 | 2530 |
| 1734911400 | 1.3419628 | -0.03 | -1.84 | 1.3731269 | 1.3908922 | 1.3315447 | 0 |
| 1734825000 | 1.3670671 | -0.05 | -3.80 | 1.424217 | 1.4568038 | 1.350089 | 0 |
|
PICKLE/ETH 0,000348 ETH
+0,00%
|
PICKLE/USD $ 0,694020
+1,50%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
