PickleTokenPICKLE

US$ 0,927771

-0,000226

(

-0,02%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 701

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,58119

Bolsa

GATE

Venda

US$ 3,06

Último Horário de Negociação

19:31:02

Volume (24h)

$ 1.456

Tamanho da Última Negociação

5,12

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,22

Capitalização de Mercado Totalmente Diluída

US$ 1.196.605

Data de Gênese

16/09/2020

Variação Diária 0,921396-0,931989

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 1.602.275 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1449	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1747958529	PICKLE/USDT	https://gate.io/trade/PICKLE_USDT	USDT	1	https://gate.io/trade/PICKLE_USDT	1 hora atrás
0.000348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747958529	PICKLE/ETH	https://gate.io/trade/PICKLE_ETH	ETH	2	https://gate.io/trade/PICKLE_ETH	1 hora atrás
1.24	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1747958521	PICKLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PICKLE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/PICKLE	1 hora atrás
0.00028682	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1747958521	PICKLE/ETH	https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	4	https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	1 hora atrás
0.00028914	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747958523	PICKLE/ETH	https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	5	https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	1 hora atrás
1.66	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747958526	PICKLE/USDT	https://www.bibox.com/en/exchange/basic/PICKLE_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/PICKLE_USDT	1 hora atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PICKLE/ETH	https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	7	https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	-
0.533	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1747958529	PICKLE/USDT	https://www.okx.com/trade-spot/PICKLE-USDT	USDT	8	https://www.okx.com/trade-spot/PICKLE-USDT	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

PICKLE is an experimental DeFi protocol that aims to bring stablecoins closer to their pegs using yield farming incentives, vaults, and governance.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747957800	0.92772276	0.0357744	4.01	0.88970376	0.93649236	0.8878698	0
1747871400	0.89194836	0.01257324	1.43	0.87849816	0.90943188	0.85739892	0
1747785000	0.87937512	-0.001677	-0.19	0.88016508	0.90046392	0.85153164	0
1747698600	0.88105248	0.024969	2.92	0.86944668	0.88190508	0.81944952	0
1747612200	0.85608348	-0.005425	-0.63	0.86346456	0.90003588	0.8174172	0
1747525800	0.8615088	-0.024416	-2.76	0.8812578	0.88176588	0.85311156	0
1747439400	0.88592448	-0.000943	-0.11	0.88671792	0.92020944	0.88246884	0
1747353000	0.88686756	-0.019805	-2.18	0.90998172	0.91980924	0.86322444	0
1747266600	0.90667224	-0.025571	-2.74	0.93280356	0.94728036	0.8881134	0
1747180200	0.93224328	0.06453312	7.44	0.86907084	0.95156424	0.84258456	0
1747093800	0.86771016	0.14287088	19.71	0.8740368	0.91239336	0.843552	0
1747007400	0.72483928	-0.175889	-19.53	0.634578	0.72921108	0.63369408	2530
1746921000	0.9007284	0.08615436	10.58	0.634578	0.90178632	0.63369408	2530
1746834600	0.81457404	0.0498336	6.52	0.76488312	0.86259108	0.76098204	0
1746748200	0.76474044	0.1342584	21.29	0.63046116	0.77132808	0.629619	0
1746661800	0.63048204	-0.001691	-0.27	0.63382284	0.64321536	0.6229374	0
1746575400	0.63217332	-0.00189	-0.30	0.63331128	0.63331128	0.6107922	0
1746489000	0.63406296	0.00564804	0.90	0.6301584	0.63700356	0.62090856	0
1746402600	0.62841492	-0.009831	-1.54	0.63987108	0.643017	0.62828964	0
1746316200	0.63824592	-0.0026	-0.41	0.64141272	0.64283604	0.63112584	0
1746229800	0.64084548	0.00113448	0.18	0.639972	0.65020668	0.63148428	0
1746143400	0.639711	0.01547208	2.48	0.62552304	0.65069736	0.62423196	0
1746057000	0.62423892	0.00019488	0.03	0.62572836	0.63195756	0.6064422	0
1745970600	0.62404404	-0.002144	-0.34	0.62625036	0.64078632	0.62035524	0
1745884200	0.62618772	0.00188268	0.30	0.62319492	0.6342996	0.60983172	0
1745797800	0.62430504	-0.009309	-1.47	0.63594216	0.64307964	0.6218412	0
1745711400	0.63361404	0.0112752	1.81	0.62412756	0.63948828	0.6202404	0
1745625000	0.62233884	0.00632664	1.03	0.61605048	0.63554196	0.60589584	0
1745538600	0.6160122	-0.050154	-7.53	0.634578	0.66975732	0.60802212	2530
1745452200	0.66616596	0	0.00	0.634578	0.66975732	0.63369408	0
1745365800	0.66616596	0.11827128	21.59	0.634578	0.66975732	0.63369408	0
1745279400	0.54789468	-0.003779	-0.69	0.55420392	0.576201	0.54567096	0
1745193000	0.55167396	-0.0106	-1.89	0.56119176	0.56328672	0.5452638	0
1745106600	0.56227404	0.00886356	1.60	0.55294764	0.56430984	0.55184796	0
1745020200	0.55341048	0.00270048	0.49	0.55118676	0.5568	0.54783204	0
1744933800	0.55071	0.00122496	0.22	0.55016016	0.56199216	0.54442164	0
1744847400	0.54948504	-0.003069	-0.56	0.55106844	0.56041224	0.5365116	0
1744761000	0.5525544	-0.010736	-1.91	0.56490144	0.57748512	0.55227948	0
1744674600	0.5632902	0.00921852	1.66	0.55557156	0.5874066	0.55557156	0
1744588200	0.55407168	-0.018917	-3.30	0.57231732	0.5732082	0.54566748	0
1744501800	0.57298896	0.02735976	5.01	0.54541344	0.5798376	0.5382342	0
1744415400	0.5456292	0.0141636	2.67	0.5298996	0.55259268	0.524088	0
1744329000	0.5314656	-0.047269	-8.17	0.5810208	0.5810208	0.51462588	0
1744242600	0.57873444	-0.087432	-13.12	0.634578	0.66975732	0.40450686	2530
1744156200	0.66616596	0	0.00	0.634578	0.66975732	0.63369408	0
1744069800	0.66616596	0	0.00	0	0	0	0
1743983400	0.66616596	0	0.00	0	0	0	0
1743897000	0.66616596	0.03585792	5.69	0.634578	0.66975732	0.63369408	0
1743810600	0.63030804	-0.002725	-0.43	0.63291108	0.63823896	0.61431048	0
1743724200	0.63303288	0.00704352	1.13	0.62364036	0.64109256	0.61080264	0
1743637800	0.62598936	-0.038137	-5.74	0.66371256	0.67566288	0.62036916	0
1743551400	0.66412668	0.02963568	4.67	0.634578	0.66975732	0.63369408	0
1743465000	0.634491	0.0070122	1.12	0.69647676	0.70114344	0.6189354	2530
1743378600	0.6274788	-0.007263	-1.14	0.63558372	0.64243236	0.61823592	0
1743292200	0.63474156	-0.025275	-3.83	0.65966184	0.66526464	0.62792772	0
1743205800	0.6600168	-0.03638	-5.22	0.69647676	0.70114344	0.6489852	0
1743119400	0.69639672	-0.001542	-0.22	0.69916332	0.708876	0.69221724	0
1743033000	0.69793836	-0.021444	-2.98	0.71851908	0.72302568	0.68992392	0
1742946600	0.71938212	-0.001315	-0.18	0.72408708	0.72898692	0.71034108	0
1742860200	0.72069756	0.0267438	3.85	0.69604524	0.73143336	0.68895648	0
1742773800	0.69395376	0.00560976	0.81	0.68915832	0.70286256	0.68901564	0
1742687400	0.688344	0.00428388	0.63	0.6840636	0.69747552	0.6840636	0
1742601000	0.68406012	-0.004305	-0.63	0.69083916	0.69418692	0.67462932	0
1742514600	0.68836488	-0.029413	-4.10	0.716184	0.71894712	0.67983192	0
1742428200	0.71777784	0.04690692	6.99	0.6731712	0.7197336	0.670944	0
1742341800	0.67087092	-0.001121	-0.17	0.67071084	0.6731016	0.6520476	0
1742255400	0.67199148	0.0156252	2.38	0.66805908	0.67971708	0.64489968	2530
1742169000	0.65636628	-0.018451	-2.73	0.67397508	0.67537404	0.64792032	0
1742082600	0.67481724	0.00896448	1.35	0.6656718	0.6798006	0.66277992	0
1741996200	0.66585276	0.0172608	2.66	0.64847016	0.67672428	0.64806648	0
1741909800	0.64859196	-0.014654	-2.21	0.66444684	0.66625992	0.63468588	0
1741823400	0.66324624	-0.005391	-0.81	0.66805908	0.67971708	0.63822852	0
1741737000	0.66863676	0.0137808	2.10	0.64718604	0.6824454	0.61704924	0
1741650600	0.65485596	-0.044339	-6.34	0.7536636	0.78559608	0.59179729	2530
1741564200	0.69919464	-0.064296	-8.42	0.7656696	0.7687842	0.69445836	0
1741477800	0.76349112	0.01979076	2.66	0.74365164	0.77633928	0.73293672	0
1741391400	0.74370036	-0.023093	-3.01	0.7536636	0.78559608	0.7358286	2530
1741305000	0.76679364	-0.015775	-2.02	0.77998284	0.80727648	0.75862608	0
1741218600	0.78256848	0.02719968	3.60	0.7536636	0.78958764	0.74999916	0
1741132200	0.7553688	0.00554364	0.74	0.74594496	0.77246604	0.70022472	0
1741045800	0.74982516	-0.125732	-14.36	0.87557148	0.87825456	0.73021188	2530
1740959400	0.87555756	0.10701348	13.92	0.77067732	0.88723296	0.75783612	0
1740873000	0.76854408	-0.008937	-1.15	0.77654808	0.79282056	0.74660616	0
1740786600	0.77748072	-0.023782	-2.97	0.8026446	0.80360508	0.72361728	0
1740700200	0.80126304	-0.009351	-1.15	0.81485244	0.8274048	0.7785282	0
1740613800	0.8106138	-0.058617	-6.74	0.86784588	0.87057768	0.78760752	0
1740527400	0.86923092	-0.006351	-0.73	0.87557148	0.87986232	0.8165124	0
1740441000	0.87558192	-0.105444	-10.75	0.90772668	1.00922388	0.8689386	2530
1740354600	0.98102592	0.01838832	1.91	0.9620982	0.98822952	0.95580636	0
1740268200	0.9626376	0.036714	3.97	0.92611848	0.97266	0.92412096	0