Plian [PCHAIN]PI

US$ 0,001027

0,00000630

(

0,62%

)

Links Oficiais

Website

Código fonte

Info

Posição 767

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001027

Bolsa

GATE

Venda

US$ 0,001027

Último Horário de Negociação

10:07:11

Volume (24h)

$ 237

Tamanho da Última Negociação

5.703,21

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004287

Capitalização de Mercado Totalmente Diluída

US$ 2.156.679

Data de Gênese

23/05/2018

Variação Diária 0,001014-0,001033

Variação de 52 Semanas 0,000532-0,006895

Oferta em Circulação 1.018.803.020 / 2.100.000.000

48.51%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0015	Gate.io	156641.8	/cdn/crypto/logos/exchanges/GATE.png	$ 261,66	1738068875	PI/USDT	https://gate.io/trade/PI_USDT	USDT	1	https://gate.io/trade/PI_USDT	100	39 mins atrás
0.0044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738022526	PI/USDT	https://www.bibox.com/en/exchange/basic/PI_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/PI_USDT	0	14 horas atrás
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738022530	PI/BTC	https://gate.io/trade/PI_BTC	BTC	3	https://gate.io/trade/PI_BTC	0	14 horas atrás
8.21E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738022526	PI/ETH	https://www.bibox.com/en/exchange/basic/PI_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/PI_ETH	0	14 horas atrás
4.2E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738022526	PI/BTC	https://www.bibox.com/en/exchange/basic/PI_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/PI_BTC	0	14 horas atrás
2.58E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738022526	PAI/BTC	https://www.bibox.com/en/exchange/basic/PAI_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/PAI_BTC	0	14 horas atrás
7.999E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738022526	PAI/ETH	https://www.bibox.com/en/exchange/basic/PAI_ETH	ETH	7	https://www.bibox.com/en/exchange/basic/PAI_ETH	0	14 horas atrás
6.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738022531	PI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00102027	6.72E-6	0.658649181099	0.00097824	0.00628007	174119.49202	CX
4	0.00092603	0.00010096	10.9024545641	0.00089858	0.006545	261179.23803	CX
12	0.00067818	0.00034881	51.4332478103	0.00067492	0.006895	221381.829877	CX
26	0.00203407	-0.00100708	-49.5105871479	0.00053241	0.006895	256370.847361	CX
52	0.0037917	-0.00276471	-72.9147875623	0.00053241	0.006895	728065.029166	CX
156	0.00785494	-0.00682795	-86.9255525822	0.00053241	0.00898402	1268072.5338	CX
260	0.005073	-0.00404601	-79.755765819	0.00053241	0.06986759	3359403.94346	CX

The PCHAIN Networkis an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third party developers in the industry and making it possible for large-scale enterprise applications based on smart contracts.

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738021800	0.00101787	-1.2E-5	-1.17	0.00106172	0.00628007	0.00097824	1218836
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	0
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	0
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	0
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	0
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	0
1737503400	0.00105893	-0.005065	-82.71	0.00102027	0.00107255	0.00100109	0
1737417000	0.00612359	0.00510972	503.98	0.00096792	0.0065412	0.0009262	1218836
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	0
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	0
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	0
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	0
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	0
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	0
1736812200	0.00094339	-6.4E-7	-0.07	0.00096792	0.006545	0.00089858	1218836
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	0
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	0
1736553000	0.0009474	2.5E-5	2.71	0.00096792	0.00097218	0.00092241	1218836
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	0
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	0
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	0
1736207400	0.00102237	3.8E-5	3.86	0.00424495	0.00425904	0.00095299	1218836
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	0
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	0
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	0
1735861800	0.00096874	2.4E-5	2.54	0.00424495	0.00425904	0.00095299	1218836
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	0
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	0
1735602600	0.00092555	-1.1E-5	-1.17	0.00424495	0.00425904	0.00091333	1218836
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	0
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	0
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	0
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	0
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	86766
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00188998	0.0009393	6905
1734997800	0.00094694	-3.0E-6	-0.32	0.00424495	0.00425904	0.00092383	1218836
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	0
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	0
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	3544
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	0
1734565800	0.00100478	-0.003239	-76.32	0.00424495	0.00425904	0.00100341	103443
1734479400	0.00424424	0.00106561	33.52	0.00106011	0.0043321	0.00105716	26622
1734393000	0.00317863	0.00213208	203.72	0.00197276	0.00323233	0.00102354	1261337
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00308388	0.0010132	53942
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	7715
1734133800	0.00101292	1.3E-5	1.30	0.00200193	0.00200723	0.000994	28813
1734047400	0.00100016	-0.001025	-50.61	0.00202386	0.00307562	0.00099504	9025
1733961000	0.00202541	9.4E-5	4.87	0.00193695	0.00203894	0.00191572	0
1733874600	0.00193179	-1.6E-5	-0.82	0.00194426	0.00196472	0.0018877	0
1733788200	0.00194807	-7.4E-5	-3.66	0.00197276	0.00207244	0.00102354	1218836
1733701800	0.00202164	0.00102227	102.29	0.00099901	0.00202164	0.00098971	10500
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-0.00101	-51.03	0.00197276	0.00207244	0.00093537	193503
1733356200	0.00197923	5.8E-5	3.02	0.0019194	0.00198478	0.00189384	0
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.0018746	0
1733183400	0.00191341	-3.4E-5	-1.75	0.00194521	0.00196277	0.00188932	434
1733097000	0.00194716	1.8E-5	0.93	0.00192939	0.00195639	0.00191577	0
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0019497	0.00192299	0
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.00190894	0
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00189407	0
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00194719	0.00183531	0
1732665000	0.001839	0.0009105	98.06	0.00093085	0.00187373	0.0009146	236387
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.006895	0.00092827	1260344
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	57433
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	54916
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	110131
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	23817
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.00189404	0.00091649	166653
1732060200	0.00092279	-0.004509	-83.02	0.00090545	0.00094048	0.0009043	151217
1731973800	0.00543141	0.00453321	504.70	0.00088478	0.00555829	0.00087099	1233655
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	6118
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	17279
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	37636
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	14137
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	247179
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	216569
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	224017
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	638656
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	32921
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00152667	0.00075682	480177
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00151947	0.00074506	318494
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	128008
1730850600	0.00069481	-0.003365	-82.89	0.00067818	0.00070436	0.00067492	178236
1730764200	0.00405954	0.0033709	489.50	0.00069309	0.00415222	0.00068059	1307704
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	14731
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	26913
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	3181
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	64612
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	71101
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	283863
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00067238	1313514
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	5244
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	2256