ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PLOW TokenPLOW
US$ 0,117266
-0,000587
(
-0,50%
)
Info
Posição Posição 4638
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,113847
Bolsa
-
Venda
US$ 0,115666
Último Horário de Negociação
16:03:35
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,082382
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
04/11/2020
Variação Diária 0,114789-0,120819
Variação de 52 Semanas 0,10769-0,2197
Oferta em Circulação 0 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PLOW/ETHhttps://v2.info.uniswap.org/token/0x7c34eafdbfcc04999e568015c2b6cec89b1a550dETH1https://v2.info.uniswap.org/token/0x7c34eafdbfcc04999e568015c2b6cec89b1a550d0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.1234412-0.00617567-5.00292446930.107689730.136450310CX
40.14427707-0.02701154-18.72199095810.107689730.152835450CX
120.20802849-0.09076296-43.63006240150.107689730.21969960CX
260.11927039-0.00200486-1.680936903120.107689730.21969960CX
520.20463479-0.08736926-42.69521326260.107689730.21969960CX
1560.46487514-0.34760961-74.77483308740.046881540.655436360.00029245CX
260114.7231424-114.60587687-99.8977838930.04688154165.902216690.06284909CX

Sobre PLOW

PLOW is a decentralized and community owned money management protocol. It provides optimized and intelligent yield management and PLOW is the native staking token for the PLOW protocol.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17413050000.11792757-0.002426-2.020.119955980.124153550.116671450
17412186000.120353630.004183123.600.115908260.121433130.115344690
17411322000.116170510.000852580.740.114721190.118799940.107689730
17410458000.11531793-0.019337-14.360.134656850.135069490.112301550
17409594000.134654710.0164579413.920.118524850.136450310.116549960
17408730000.11819677-0.001374-1.150.119427730.121930330.114822870
17407866000.11957117-0.003658-2.970.12344120.123588910.111287340
17407002000.12322872-0.001438-1.150.125318680.127249150.119732260
17406138000.12466681-0.009015-6.740.133468710.133888840.12112860
17405274000.13368172-0.000977-0.730.134656850.135316750.125573970
17404410000.13465846-0.016217-10.750.13960210.146429640.133636760
17403546000.150875020.0028281.910.147964060.151982880.146996420
17402682000.148047020.005646363.970.142430630.14958840.142123430
17401818000.14240066-0.004358-2.970.146565050.152097950.140123920
17400954000.146758790.001460021.000.145371020.14812890.144994770
17400090000.145298770.002655131.860.142896250.146410910.142163030
17399226000.14264364-0.004031-2.750.146815520.147188560.139522890
17398362000.146674770.004285893.010.13960210.15239070.137838080
17397498000.14238888-0.001608-1.120.144175920.145868760.142176950
17396634000.14399663-0.001899-1.300.145900330.146598770.143289090
17395770000.145896050.002651921.850.143059490.149223920.142638290
17394906000.14324413-0.003139-2.140.146384150.147500580.139872910
17394042000.146383620.00698495.010.13960210.14938930.136975870
17393178000.13939872-0.002905-2.040.142606710.145794360.138302630
17392314000.142303250.001508731.070.149310630.152835450.140770440
17391450000.14079452-0.000358-0.250.140837880.143525650.13587390
17390586000.141152040.000667930.480.140387770.142499670.138613050
17389722000.14048411-0.002885-2.010.144277070.149762340.137442570
17388858000.14336884-0.00579-3.880.149310630.152835450.142733020
17387994000.149159160.003529642.420.146017540.151076790.145252740
17387130000.14562952-0.008609-5.580.154322770.154691530.141121530
17386266000.154238750.001969541.290.152777120.156080370.133356310
17385402000.15226921-0.015084-9.010.167088360.169148350.147624750
17384538000.16735275-0.008627-4.900.176657740.178104390.166107340
17383674000.175979640.001897281.090.174078610.183930040.172040040
17382810000.174082360.007188814.310.166455760.175700270.1655320
17381946000.166893550.002530421.540.165401410.16949730.163845050
17381082000.16436313-0.005142-3.030.171268280.172385240.162793380
17380218000.16950533-0.003738-2.160.176461860.182645020.162485110
17379354000.1732437-0.004604-2.590.177344940.179805250.17324370
17378490000.177848030.000590330.330.1771710.179253460.175203070
17377626000.1772577-0.000993-0.560.178654570.18283770.175381820
17376762000.178251030.004595232.650.173601750.179021720.170817640
17375898000.1736558-0.004124-2.320.178362350.180102290.172914020
17375034000.177779520.00328881.880.174900680.180031640.171557280
17374170000.174490720.001944921.130.176461860.183589650.167483340
17373306000.1725458-0.00465-2.620.176461860.184278990.167483340
17372442000.17719615-0.009063-4.870.186060130.187055070.173005540
17371578000.186258690.009552785.410.176972970.188687430.176972970
17370714000.17670591-0.007444-4.040.184379610.184909450.174852510
17369850000.184150010.011523936.680.172453740.185948280.170533980
17368986000.172626080.005138993.070.167761650.174047570.167388610
17368122000.16748709-0.007122-4.080.174804340.177121220.157705770
17367258000.174609-0.001362-0.770.175661730.17642760.172700470
17366394000.175970540.000812430.460.174804340.177521550.172479970
17365530000.175158110.00321121.870.179619540.184230820.171267740
17364666000.17194691-0.00627-3.520.177839460.179545680.169546540
17363802000.17821731-0.002527-1.400.180952190.182633250.171957080
17362938000.18074399-0.016545-8.390.19745080.198060390.179738350
17362074000.197289170.002497251.280.179619540.199829760.177326740
17361210000.19479192-0.000946-0.480.195643960.196371830.192741040
17360346000.195737620.002797491.450.193032180.196398060.191327040
17359482000.192940130.008479174.600.184737120.194140050.183355230
17358618000.184460960.005123472.860.179619540.18682440.177326740
17357754000.179337490.000961220.540.178530940.18018310.177250740
17356890000.17837627-0.001089-0.610.179619540.184230820.177326740
17356026000.17946486-9.2E-5-0.050.178282070.18360250.176627230
17355162000.17955692-0.002152-1.180.181690760.182278950.177858730
17354298000.181708420.00373732.100.178192690.182239340.177890840
17353434000.17797112-0.000245-0.140.178282070.18360250.176890550
17352570000.17821624-0.008679-4.640.187652350.18789480.176758360
17351706000.18689558-8.0E-5-0.040.186611930.189497720.18422440
17350842000.186975330.004157442.270.182782030.18907920.179746380
17349978000.182817890.007642654.360.179243290.184800270.174967040
17349114000.17517524-0.003277-1.840.179243290.181562310.173815290
17348250000.17845227-0.007049-3.800.185912420.190166190.1762360
17347386000.185501390.001374930.750.182912090.186744660.166742630
17346522000.18412646-0.009927-5.120.193680310.198884060.17851810
17345658000.19405335-0.013596-6.550.208066490.208879460.193890110
17344794000.20764903-0.00625-2.920.212793910.216276460.206046110
17343930000.21389910.00233991.110.205185510.21969960.203471260
17343066000.21155920.004676042.260.207229970.21155920.205267930
17342202000.20688316-0.001981-0.950.209279250.211029360.204740220
17341338000.208863940.001319810.640.208028490.212134010.20636830
17340474000.207544130.002327051.130.205185510.213273450.203471260
17339610000.205217080.011501985.940.194607810.206092670.190787560
17338746000.1937151-0.004862-2.450.197938360.202077060.188324030
17337882000.19857739-0.015139-7.080.205150720.21154850.190403820
17337018000.21371659-0.00077-0.360.214269990.214778430.210601730
17336154000.21448675-0.000488-0.230.214296750.215346810.212983910

Seu Histórico Recente

Delayed Upgrade Clock