ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
PillarPLR
US$ 0,004951
0,000033
(
0,68%
)
Info
Posição Posição 2078
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
SUSHI
Venda
US$ 0,00000000
Último Horário de Negociação
00:51:23
Volume (24h)
$ 0
Tamanho da Última Negociação
0,066416
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,005726
Capitalização de Mercado Totalmente Diluída
US$ 3.961.000
Data de Gênese
25/06/2017
Variação Diária 0,004836-0,004961
Variação de 52 Semanas 0,003106-0,077215
Oferta em Circulação 259.348.201 / 800.000.000
32.42%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.00311HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734998520PLR/USDhttps://hitbtc.com/PLR-to-USDUSD1https://hitbtc.com/PLR-to-USD014 horas atrás
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734998520PLR/BTChttps://hitbtc.com/PLR-to-BTCBTC2https://hitbtc.com/PLR-to-BTC014 horas atrás
9.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734998520PLR/ETHhttps://hitbtc.com/PLR-to-ETHETH3https://hitbtc.com/PLR-to-ETH014 horas atrás
1.44E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734998521PLR/ETHhttps://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17ETH4https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17014 horas atrás
1.881E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734998522PLR/ETHhttps://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17ETH5https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17014 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00572539-0.00077414-13.52117497670.004486340.064949420CX
40.004914733.652E-50.7430723559590.004486340.077215050CX
120.00374820.0012030532.09673976840.003260170.077215050CX
260.00495685-5.6E-6-0.1129749740260.00310560.077215057.775E-5CX
520.00512469-0.00017344-3.384399836870.00310560.077215050.0089243CX
1560.01753748-0.01258623-71.76760857320.00310560.121934810.54428451CX
26000000.147990051037.61480221CX

Sobre PLR

The goal of the Pillar Project is to return control over personal data back to you with an open-source wallet stores, transacts, and tracks cryptocurrencies and tokens. The Pillar Wallet aims to evolve into a decentralized, personal data-management platform.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349978000.06425270.059539471,263.240.00492140.064949420.004486340
17349114000.00471323-8.8E-5-1.830.004822680.004885080.004676640
17348250000.0048014-0.00019-3.810.005002120.005116570.004741770
17347386000.004991063.7E-50.750.00492140.005024520.004486340
17346522000.00495407-0.000267-5.110.005211120.005351140.004803170
17345658000.00522116-0.000366-6.550.00559820.005620070.005216770
17344794000.00558696-0.069589-92.570.005725390.005819090.005543840
17343930000.075176420.069484251,220.700.005519750.077215050.005436640
17343066000.005692170.000125812.260.005575690.005692170.00552290
17342202000.00556636-5.3E-5-0.940.005630830.005677920.00550870
17341338000.005619653.6E-50.640.005597170.005707640.005552510
17340474000.005584146.3E-51.140.005520680.005738290.005474560
17339610000.005521530.000309475.940.005236080.005545090.005133290
17338746000.00521206-0.064579-92.530.005325690.005437050.005067010
17337882000.069791490.064041271,113.720.005519750.074121360.005436640
17337018000.00575022-2.1E-5-0.360.005765110.005778790.005666410
17336154000.00577094-1.3E-5-0.220.005765830.005794080.00573050
17335290000.005784060.00032535.960.005456880.005892480.005454590
17334426000.00545876-6.2E-5-1.120.005519750.005691880.005386490
17333562000.00552120.000305585.860.005213760.005610770.005213760
17332698000.00521562-2.5E-5-0.480.005237420.005285330.005069260
17331834000.00524102-0.000105-1.960.005341950.005413110.005146410
17330970000.00534621.2E-50.220.005349970.005391970.005274730
17330106000.005334560.000157743.050.005164760.005376640.005149690
17329242000.005176822.0E-50.390.00515720.005253660.005097830
17328378000.00515659-0.000122-2.310.005257490.005268520.005091720
17327514000.005278590.0004888810.210.004800840.005304310.00475420
17326650000.00478971-0.059437-92.540.004914730.004984840.00468620
17325786000.064226930.059384831,226.430.004483610.066561630.004371290
17324922000.0048421-5.5E-5-1.120.004918650.004972110.004740270
17324058000.004897080.000110122.300.004796280.005039250.004785010
17323194000.00478696-7.1E-5-1.460.004842480.00493830.004708690
17322330000.004857790.000427259.640.004428540.004874110.004373610
17321466000.00443054-5.3E-5-1.180.004483610.004551690.004371290
17320602000.00448323-0.056047-92.590.004631040.004631040.004428590
17319738000.060530390.056107021,268.420.004424840.060530390.004343670
17318874000.00442337-8.1E-5-1.800.004516740.004549290.004391450
17318010000.004503914.7E-51.050.004443680.004634060.004427030
17317146000.00445745.4E-51.230.004424840.004508560.004342760
17316282000.00440362-0.000197-4.280.0045960.004669070.00437420
17315418000.00460065-8.0E-5-1.710.004673050.004805350.004494520
17314554000.00468097-0.000164-3.390.004832280.004953440.004632450
17313690000.004844730.000255675.570.004583770.004872680.004492360
17312826000.004589067.1E-51.570.004488520.004674580.004455720
17311962000.00451840.000257066.030.004264410.004546290.004263680
17311098000.004261348.4E-52.010.004221280.004298370.004162780
17310234000.004177250.000255936.530.003905870.004203890.003894720
17309370000.003921320.0004260112.190.003494170.003951250.00349280
17308506000.00349531-0.041505-92.230.003467340.003568420.003429740
17307642000.044999910.041461471,171.740.003305160.050118490.003260170
17306778000.00353844-4.3E-5-1.200.003591440.003591840.003471750
17305914000.00358146-3.5E-5-0.970.003621290.003631470.003565810
17305050000.00361599-9.0E-6-0.250.003630930.003722770.003561270
17304186000.0036254-0.000205-5.350.003829820.003840730.003608610
17303322000.003830513.6E-50.950.003793720.003913470.003752280
17302458000.00379428-0.044458-92.140.00369290.003860.003687810
17301594000.048252720.0446441,237.110.003305160.050118490.003260170
17300730000.003608723.8E-51.060.003566240.003632770.003546540
17299866000.003570539.5E-52.730.003509160.003601310.003497340
17299002000.00347562-0.00017-4.660.00365150.003683470.003442030
17298138000.003645381.4E-50.390.00362790.003682440.003612930
17297274000.00363156-0.000146-3.870.003772850.003776410.003541040
17296410000.0037773-6.2E-5-1.610.003844740.003844740.003753820
17295546000.00383958-0.000107-2.710.00395720.003981420.003826610
17294682000.003946730.000132783.480.003816950.003964860.003796540
17293818000.00381395-0.045891-92.330.003803480.003833510.003791260
17292954000.049705040.000746941.530.003305160.050323520.003260170
17292090000.04895810.045199371,202.520.003305160.050118490.003260170
17291226000.003758731.8E-50.480.003752940.00380730.003733310
17290362000.0037408-0.045698-92.430.003785940.003862640.003667660
17289498000.049438690.045884921,291.160.003305160.050118490.003260170
17288634000.00355377-1.3E-5-0.360.003569770.003574520.00350920
17287770000.003566286.1E-51.740.003512080.003582560.003507320
17286906000.003504847.4E-52.160.003430670.003556970.003427640
17286042000.003431212.1E-50.620.00341460.003473740.003355870
17285178000.00341036-0.000105-2.990.003510250.003553280.003388820
17284314000.00351504-0.042144-92.300.003497960.003542640.003464970
17283450000.04565920.042146111,199.690.003305160.050118490.003260170
17282586000.003513093.5E-51.010.003471030.003534190.003467280
17281722000.003477931.0E-60.030.003484750.003495310.003442370
17280858000.00347689-0.040732-92.140.003386690.003513220.003370140
17279994000.044208390.040808311,200.220.003305160.050118490.003260170
17279130000.00340008-0.00013-3.680.003528410.003597360.003392710
17278266000.00353013-0.000206-5.510.00374820.003825330.003493880
17277402000.00373599-8.5E-5-2.220.003828970.003830730.003708370
17276538000.00382114-3.2E-5-0.830.003853520.003863760.003796320
17275674000.003853-3.2E-5-0.820.003886830.003895020.003821680
17274810000.003884579.8E-52.590.003785830.003927640.003767760
17273946000.003786527.8E-52.100.003718940.00383760.003685570
17273082000.0037084-0.000115-3.010.003817550.003837080.003685290
17272218000.00382344-0.046002-92.330.003813360.0038460.003737820

Seu Histórico Recente