PulseBitcoinPLSB

US$ 13,33

0,267468

(

2,05%

)

Links Oficiais

Website

Código fonte

Info

Posição 3746

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

01:29:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,86037

Capitalização de Mercado Totalmente Diluída

US$ 279.971.669

Data de Gênese

18/11/2022

Variação Diária 12,97-13,50

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 21.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00506569	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727308922	PLSB/ETH	https://info.uniswap.org/#/tokens/0x5ee84583f67d5ecea5420dbb42b462896e7f8d06	ETH	1	https://info.uniswap.org/#/tokens/0x5ee84583f67d5ecea5420dbb42b462896e7f8d06	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.92883925	12.40314501	1335.33816643	0.59560247	9.68772686	1.61727056	CX
260	0.92883925	12.40314501	1335.33816643	0.59560247	9.68772686	1.61727056	CX

PulseBitcoin is a Faster, More Secure, Non-Polluting, Energy Efficient, Highly Scalable, DeFi Compatible Bitcoin.

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727308200	13.04557014	-0.4	-3.01	13.42954944	13.4982402	12.96426581
1727221800	13.45026811	0.03	0.24	13.41480828	13.52964747	13.14906218
1727135400	13.41835427	0.34	2.58	11.62702497	13.68009847	11.46877281
1727049000	13.08062471	-0.19	-1.41	13.25113584	13.2802129	12.80788796
1726962600	13.26749802	0.33	2.54	12.96548158	13.27859188	12.82536459
1726876200	12.93939328	0.44	3.54	12.48854687	13.02525672	12.36205659
1726789800	12.49715854	0.57	4.77	12.06713211	12.60860372	12.03932148
1726703400	11.92863615	0.09	0.73	11.85361328	11.9550284	11.54769626
1726617000	11.84241811	0.18	1.59	11.62702497	12.11155822	11.46877281
1726530600	11.65746976	-0.08	-0.72	11.75797305	11.82053433	11.42946306
1726444200	11.7421681	-0.5	-4.10	12.24797725	12.30547283	11.697742
1726357800	12.24473521	-0.13	-1.04	12.36990841	12.36990841	12.12184157
1726271400	12.37350505	0.4	3.34	11.95989146	12.47537607	11.8431273
1726185000	11.97341685	0.1	0.86	11.85427182	12.08982641	11.74100299
1726098600	11.87088728	-0.23	-1.89	12.08167065	12.08253181	11.55701713
1726012200	12.0993499	0.13	1.10	11.93765308	12.14661279	11.76314006
1725925800	11.96718605	0.31	2.65	13.60163093	13.694637	11.52348226
1725839400	11.65828027	0.16	1.40	11.49481046	11.79302763	11.36578733
1725753000	11.49693805	0.24	2.12	11.28899147	11.69743806	11.25905325
1725666600	11.25839471	-0.74	-6.17	12.00715435	12.18734094	10.92502165
1725580200	11.99828939	-0.39	-3.12	12.40805305	12.4909784	11.9029531
1725493800	12.38490285	-0.02	-0.13	12.25679155	12.60358869	11.71906855
1725407400	12.40050517	-0.45	-3.51	12.84917334	12.91842132	12.34518784
1725321000	12.85099699	0.54	4.37	13.60163093	13.694637	12.33191573
1725234600	12.31286874	-0.41	-3.22	12.72156861	12.74117283	12.19073495
1725148200	12.72288569	-0.08	-0.61	12.79172841	12.82531394	12.62906911
1725061800	12.80084665	-0	-0.02	12.79451454	12.86077377	12.36610914
1724975400	12.80292359	-0.03	-0.21	12.80510183	13.14911284	12.70505446
1724889000	12.83027831	0.35	2.80	12.45486003	12.93939328	12.26099607
1724802600	12.48059373	-1.11	-8.18	13.60715253	13.67710971	12.20142356
1724716200	13.59180349	-0.32	-2.27	13.90415394	13.99670409	13.51541289
1724629800	13.9079532	-0.08	-0.56	14.03403823	14.14198808	13.86276725
1724543400	13.98657271	-0.02	-0.13	14.0187905	14.27106186	13.86231134
1724457000	14.00506248	0.71	5.38	13.28446808	14.16214953	13.28426545
1724370600	13.29064822	-0.03	-0.20	13.60163093	13.694637	13.08214442
1724284200	13.31764835	0.25	1.92	13.05965276	13.39059428	12.89572703
1724197800	13.06699801	-0.28	-2.11	13.35123387	13.64833659	12.95195619
1724111400	13.34809315	0.04	0.26	13.60163093	13.694637	13.00879323
1724025000	13.31283594	0.07	0.55	13.234723	13.57837941	13.16593093
1723938600	13.23983935	0.09	0.71	13.13943737	13.30356573	13.11502075
1723852200	13.14652934	0.1	0.79	13.02272388	13.31430499	12.93057898
1723765800	13.04405043	-0.45	-3.32	13.5004691	13.54297024	12.81862723
1723679400	13.49175611	-0.17	-1.23	13.67868007	14.02238714	13.38623779
1723593000	13.65932914	-0.22	-1.56	13.79508963	13.85076156	13.23983935
1723506600	13.87614067	0.92	7.08	13.60163093	13.9259364	12.83412824
1723420200	12.95889618	-0.25	-1.86	13.21982987	13.71768589	12.88139113
1723333800	13.20437952	0.06	0.49	13.13837358	13.38026028	13.08634894
1723247400	13.14019723	-0.45	-3.29	13.60163093	13.694637	12.96441778
1723161000	13.58704174	1.7	14.29	11.83998658	13.77822088	11.7641532
1723074600	11.88871851	-0.54	-4.37	12.46904396	12.9072768	11.72686972
1722988200	12.43186179	0.09	0.71	12.27183665	12.91553388	12.27183665
1722901800	12.34463061	-1.35	-9.84	16.21030931	16.28158357	11.0803357
1722815400	13.69266138	-1.03	-7.02	14.70666055	14.83619024	13.42914419
1722729000	14.72697396	-0.39	-2.57	15.1251372	15.27518293	14.49071018
1722642600	15.11566436	-1.11	-6.83	16.21030931	16.28158357	15.0312193
1722556200	16.22403733	-0.14	-0.83	16.39647342	16.40549034	15.59913381
1722469800	16.35959519	-0.24	-1.43	16.59175577	16.95744793	16.28857422
1722383400	16.5964162	-0.2	-1.17	16.80284307	17.04923823	16.39809444
1722297000	16.79342088	0.21	1.28	16.90192796	17.20419769	15.76159049
1722210600	16.58091519	0.09	0.53	16.44814345	16.62483472	16.22175777
1722124200	16.49317744	-0.11	-0.66	16.56364119	16.84144363	16.24303367
1722037800	16.60214043	0.52	3.24	16.07687903	16.64180478	16.07343437
1721951400	16.08128618	-0.81	-4.81	16.90192796	16.9238624	15.67674018
1721865000	16.89453206	-0.74	-4.18	17.64511534	17.66730307	16.75269274
1721778600	17.63189389	0.19	1.07	17.43651023	17.93411296	17.23940423
1721692200	17.44603373	-0.4	-2.22	16.10256208	17.76527351	16.03133848
1721605800	17.84293054	-0	-0.01	17.81648764	17.95766842	17.37323976
1721519400	17.8445009	0.08	0.45	17.76051176	17.93056698	17.64410221
1721433000	17.7648176	0.39	2.22	17.3125528	17.93624055	17.1128633
1721346600	17.37876136	0.2	1.14	17.17572851	17.67667459	17.14472649
1721260200	17.18347901	-0.3	-1.69	17.47713706	17.81410676	17.11088768
1721173800	17.47946728	-0.19	-1.05	17.67079839	17.72064478	16.97284762
1721087400	17.66578336	1.16	7.03	16.10256208	17.69040261	16.03133848
1721001000	16.50568969	0.41	2.53	16.10256208	16.54920397	16.03133848
1720914600	16.09881347	0.23	1.48	15.86437334	16.21983281	15.77795267
1720828200	15.8640694	0.16	1.03	15.69229185	15.99689179	15.4371837
1720741800	15.70171403	-0.01	-0.09	15.6882393	16.27798693	15.4845479
1720655400	15.71559402	0.16	1.05	15.51484073	15.95383342	15.34341778
1720569000	15.55298537	0.28	1.83	15.27533491	15.73692058	15.2176367
1720482600	15.27371388	0.47	3.14	18.64204314	18.71108849	14.70666055
1720396200	14.80853157	-0.72	-4.66	15.51114278	15.56377529	14.80853157
1720309800	15.53292524	0.43	2.82	15.09656671	15.60222388	14.98623598
1720223400	15.10629283	-0.46	-2.95	15.43318181	15.73935211	14.3465913
1720137000	15.56570026	-1.12	-6.74	16.70558182	16.76530631	15.49017082
1720050600	16.69063803	-0.62	-3.56	17.31402185	17.35312897	16.46415103
1719964200	17.30713251	-0.11	-0.62	17.40778777	17.52673017	17.21584877
1719877800	17.41513302	0.01	0.07	18.64204314	18.71108849	17.3364122
1719791400	17.40221551	0.32	1.88	17.09143543	17.49329662	16.97320222
1719705000	17.08064551	-0.01	-0.09	17.09503207	17.23378132	17.05582363
1719618600	17.09523469	-0.35	-1.99	17.47126086	17.63792206	17.03515561
1719532200	17.44187986	0.39	2.27	17.06413136	17.5699405	17.03621941
1719445800	17.0549118	-0.14	-0.80	18.64204314	18.71108849	16.84772508