ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PlayCoin [Ethereum]PLYE
US$ 0,001048
-0,00000857
(
-0,81%
)
Info
Posição Posição 2028
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,001442
Bolsa
-
Venda
US$ 0,021732
Último Horário de Negociação
06:18:33
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,004622
Capitalização de Mercado Totalmente Diluída
US$ 1.048.400
Data de Gênese
28/08/2018
Variação Diária 0,001012-0,001057
Variação de 52 Semanas 0,000966-0,00197
Oferta em Circulação 1.000.000.000 / 1.000.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
4.8E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001741305738PLY/ETHhttps://www.lbank.info/exchange/ply/ethETH1https://www.lbank.info/exchange/ply/eth02 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00110709-5.869E-5-5.301285351690.000965820.001275740CX
40.00129396-0.00024556-18.97740270180.000965820.001621890CX
120.00186572-0.00081732-43.80721651690.000965820.00197040CX
260.00106968-2.128E-5-1.98938000150.000965820.00197040CX
520.00183528-0.00078688-42.87520160410.000965820.00197040CX
1560.00121887-0.00017047-13.98590497760.000425060.00197040CX
2600.000225920.00082248364.0580736540.000211080.002335880CX

Sobre PLYE

PlayCoin aims for innovation of the game industry and pursues the world where small-sized and indie game developers can coexist. Reward-based media contents platform and social-based game platform are provided by being linked with blockchain technology.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17413050000.00105764-2.2E-5-2.040.001075830.001113480.001046380
17412186000.00107943.8E-53.650.001039530.001089080.001034480
17411322000.001041888.0E-60.770.001028880.001065470.000965820
17410458000.00103424-0.000173-14.330.001252030.001275740.001007180
17409594000.001207660.000147613.920.0010630.001223760.001045290
17408730000.00106006-1.2E-5-1.120.00107110.001093540.00102980
17407866000.00107238-3.3E-5-2.990.001107090.001108420.000998090
17407002000.00110519-1.3E-5-1.160.001123930.001141240.001073830
17406138000.00111808-8.1E-5-6.760.001197020.001200790.001086350
17405274000.00119893-9.0E-6-0.750.001207680.00121360.001126220
17404410000.00120769-0.000145-10.720.001252030.001313270.001198530
17403546000.001353132.5E-51.880.001327030.001363070.001318350
17402682000.001327775.1E-53.990.00127740.00134160.001274640
17401818000.00127713-3.9E-5-2.960.001314480.00136410.001256710
17400954000.001316221.3E-51.000.001303770.001328510.00130040
17400090000.001303122.4E-51.880.001281580.00131310.0012750
17399226000.00127931-3.6E-5-2.740.001316730.001320070.001251320
17398362000.001315463.8E-52.980.001252030.001366730.001236210
17397498000.00127703-1.4E-5-1.080.001293050.001308240.001275120
17396634000.00129144-1.7E-5-1.300.001308520.001314780.00128510
17395770000.001308482.4E-51.870.001283040.001338330.001279260
17394906000.0012847-2.8E-5-2.130.001312860.001322870.001254460
17394042000.001312856.3E-55.040.001252030.001339810.001228480
17393178000.00125021-2.6E-5-2.040.001278980.001307570.001240380
17392314000.001276261.4E-51.110.00158720.001621890.001262510
17391450000.00126273-3.0E-6-0.240.001263120.001287220.00121860
17390586000.001265936.0E-60.480.001259080.001278020.001243160
17389722000.00125994-2.6E-5-2.020.001293960.001343160.001232660
17388858000.00128581-5.2E-5-3.890.00133910.001370720.001280110
17387994000.001337753.2E-52.450.001309570.001354940.001302710
17387130000.00130609-7.7E-5-5.570.001384060.001387360.001265660
17386266000.00138331.8E-51.320.00158720.001621890.001196020
17385402000.00136564-0.000135-8.990.001498550.001517020.001323980
17384538000.00150092-7.7E-5-4.880.001584370.001597340.001489750
17383674000.001578291.7E-51.090.001561240.001649590.001542960
17382810000.001561276.4E-54.280.001492870.001575780.001484590
17381946000.00149682.3E-51.560.001483420.001520150.001469460
17381082000.0014741-4.6E-5-3.030.001536030.001546050.001460030
17380218000.00152022-3.4E-5-2.190.00158720.001621890.001457260
17379354000.00155375-4.1E-5-2.570.001590530.00161260.001553750
17378490000.001595045.0E-60.310.001588970.001607650.001571320
17377626000.00158975-9.0E-6-0.560.001602280.00163980.001572930
17376762000.001598664.1E-52.630.001556960.001605570.001531990
17375898000.00155745-3.7E-5-2.320.001599660.001615260.001550790
17375034000.001594433.0E-51.920.001568610.001614630.001538630
17374170000.001564931.7E-51.100.00158720.001644760.001550810
17373306000.00154749-4.2E-5-2.640.001582610.001652720.001502090
17372442000.0015892-8.1E-5-4.850.00166870.001677620.001551610
17371578000.001670488.6E-55.430.00158720.001692260.00158720
17370714000.0015848-6.7E-5-4.060.001653620.001658380.001568180
17369850000.001651560.000103356.680.001546670.001667690.001529450
17368986000.001548214.6E-53.060.001504580.001560960.001501240
17368122000.00150212-6.4E-5-4.090.001601170.001612540.00141440
17367258000.001566-1.2E-5-0.760.001575440.001582310.001548880
17366394000.001578217.0E-60.450.001567750.001592120.00154690
17365530000.001570922.9E-51.880.001601170.001612540.001536030
17364666000.00154212-5.6E-5-3.500.001594970.001610270.001520590
17363802000.00159836-2.3E-5-1.420.001622880.001637960.001542210
17362938000.00162102-0.000148-8.360.001770850.001776320.0016120
17362074000.00176942.2E-51.260.001601170.001792190.001589690
17361210000.00174701-8.0E-6-0.460.001754650.001761180.001728610
17360346000.001755492.5E-51.440.001731230.001761410.001715930
17359482000.00173047.6E-54.590.001656830.001741160.001644440
17358618000.001654354.6E-52.860.001601170.001675550.001589690
17357754000.00160849.0E-60.560.001601170.001615990.001589690
17356890000.00159978-1.0E-5-0.620.001610930.001652290.001590370
17356026000.00160955-8.2E-7-0.050.001598940.001646650.00158410
17355162000.00161037-1.9E-5-1.170.001629510.001634780.001595140
17354298000.001629673.4E-52.130.001598140.001634430.001595430
17353434000.00159615-2.0E-6-0.130.001598940.001646650.001586460
17352570000.00159835-7.8E-5-4.650.001682980.001685150.001585270
17351706000.00167619-7.1E-7-0.040.001673640.001699530.001652230
17350842000.00167693.7E-52.260.00163930.001695770.001612070
17349978000.001639626.9E-54.390.001640460.00165740.001569210
17349114000.00157107-2.9E-5-1.810.001607560.001628360.001558880
17348250000.00160046-6.3E-5-3.790.001667370.001705520.001580590
17347386000.001663681.2E-50.730.001640460.001674840.001495440
17346522000.00165135-8.9E-5-5.110.001737040.001783710.001601050
17345658000.00174038-0.000122-6.550.001866060.001873350.001738920
17344794000.00186232-5.6E-5-2.920.001908460.001939690.001847940
17343930000.001918372.1E-51.110.001494530.00197040.001457090
17343066000.001897394.2E-52.260.001858560.001897390.001840960
17342202000.00185545-1.8E-5-0.960.001876940.001892640.001836230
17341338000.001873211.2E-50.640.001865720.001902540.001850830
17340474000.001861382.1E-51.140.001840220.001912760.001824850
17339610000.001840510.000103165.940.001745360.001848360.001711090
17338746000.00173735-4.4E-5-2.470.001775230.001812350.0016890
17337882000.00178096-0.000136-7.100.001494530.001891450.001457090
17337018000.00191674-7.0E-6-0.360.00192170.001926260.00188880
17336154000.00192364-4.0E-6-0.210.001921940.001931360.001910160