Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1741305738 | PLY/ETH | https://www.lbank.info/exchange/ply/eth | ETH | 1 | https://www.lbank.info/exchange/ply/eth | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00110709 | -5.869E-5 | -5.30128535169 | 0.00096582 | 0.00127574 | 0 | CX |
| 4 | 0.00129396 | -0.00024556 | -18.9774027018 | 0.00096582 | 0.00162189 | 0 | CX |
| 12 | 0.00186572 | -0.00081732 | -43.8072165169 | 0.00096582 | 0.0019704 | 0 | CX |
| 26 | 0.00106968 | -2.128E-5 | -1.9893800015 | 0.00096582 | 0.0019704 | 0 | CX |
| 52 | 0.00183528 | -0.00078688 | -42.8752016041 | 0.00096582 | 0.0019704 | 0 | CX |
| 156 | 0.00121887 | -0.00017047 | -13.9859049776 | 0.00042506 | 0.0019704 | 0 | CX |
| 260 | 0.00022592 | 0.00082248 | 364.058073654 | 0.00021108 | 0.00233588 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.00105764 | -2.2E-5 | -2.04 | 0.00107583 | 0.00111348 | 0.00104638 | 0 |
| 1741218600 | 0.0010794 | 3.8E-5 | 3.65 | 0.00103953 | 0.00108908 | 0.00103448 | 0 |
| 1741132200 | 0.00104188 | 8.0E-6 | 0.77 | 0.00102888 | 0.00106547 | 0.00096582 | 0 |
| 1741045800 | 0.00103424 | -0.000173 | -14.33 | 0.00125203 | 0.00127574 | 0.00100718 | 0 |
| 1740959400 | 0.00120766 | 0.0001476 | 13.92 | 0.001063 | 0.00122376 | 0.00104529 | 0 |
| 1740873000 | 0.00106006 | -1.2E-5 | -1.12 | 0.0010711 | 0.00109354 | 0.0010298 | 0 |
| 1740786600 | 0.00107238 | -3.3E-5 | -2.99 | 0.00110709 | 0.00110842 | 0.00099809 | 0 |
| 1740700200 | 0.00110519 | -1.3E-5 | -1.16 | 0.00112393 | 0.00114124 | 0.00107383 | 0 |
| 1740613800 | 0.00111808 | -8.1E-5 | -6.76 | 0.00119702 | 0.00120079 | 0.00108635 | 0 |
| 1740527400 | 0.00119893 | -9.0E-6 | -0.75 | 0.00120768 | 0.0012136 | 0.00112622 | 0 |
| 1740441000 | 0.00120769 | -0.000145 | -10.72 | 0.00125203 | 0.00131327 | 0.00119853 | 0 |
| 1740354600 | 0.00135313 | 2.5E-5 | 1.88 | 0.00132703 | 0.00136307 | 0.00131835 | 0 |
| 1740268200 | 0.00132777 | 5.1E-5 | 3.99 | 0.0012774 | 0.0013416 | 0.00127464 | 0 |
| 1740181800 | 0.00127713 | -3.9E-5 | -2.96 | 0.00131448 | 0.0013641 | 0.00125671 | 0 |
| 1740095400 | 0.00131622 | 1.3E-5 | 1.00 | 0.00130377 | 0.00132851 | 0.0013004 | 0 |
| 1740009000 | 0.00130312 | 2.4E-5 | 1.88 | 0.00128158 | 0.0013131 | 0.001275 | 0 |
| 1739922600 | 0.00127931 | -3.6E-5 | -2.74 | 0.00131673 | 0.00132007 | 0.00125132 | 0 |
| 1739836200 | 0.00131546 | 3.8E-5 | 2.98 | 0.00125203 | 0.00136673 | 0.00123621 | 0 |
| 1739749800 | 0.00127703 | -1.4E-5 | -1.08 | 0.00129305 | 0.00130824 | 0.00127512 | 0 |
| 1739663400 | 0.00129144 | -1.7E-5 | -1.30 | 0.00130852 | 0.00131478 | 0.0012851 | 0 |
| 1739577000 | 0.00130848 | 2.4E-5 | 1.87 | 0.00128304 | 0.00133833 | 0.00127926 | 0 |
| 1739490600 | 0.0012847 | -2.8E-5 | -2.13 | 0.00131286 | 0.00132287 | 0.00125446 | 0 |
| 1739404200 | 0.00131285 | 6.3E-5 | 5.04 | 0.00125203 | 0.00133981 | 0.00122848 | 0 |
| 1739317800 | 0.00125021 | -2.6E-5 | -2.04 | 0.00127898 | 0.00130757 | 0.00124038 | 0 |
| 1739231400 | 0.00127626 | 1.4E-5 | 1.11 | 0.0015872 | 0.00162189 | 0.00126251 | 0 |
| 1739145000 | 0.00126273 | -3.0E-6 | -0.24 | 0.00126312 | 0.00128722 | 0.0012186 | 0 |
| 1739058600 | 0.00126593 | 6.0E-6 | 0.48 | 0.00125908 | 0.00127802 | 0.00124316 | 0 |
| 1738972200 | 0.00125994 | -2.6E-5 | -2.02 | 0.00129396 | 0.00134316 | 0.00123266 | 0 |
| 1738885800 | 0.00128581 | -5.2E-5 | -3.89 | 0.0013391 | 0.00137072 | 0.00128011 | 0 |
| 1738799400 | 0.00133775 | 3.2E-5 | 2.45 | 0.00130957 | 0.00135494 | 0.00130271 | 0 |
| 1738713000 | 0.00130609 | -7.7E-5 | -5.57 | 0.00138406 | 0.00138736 | 0.00126566 | 0 |
| 1738626600 | 0.0013833 | 1.8E-5 | 1.32 | 0.0015872 | 0.00162189 | 0.00119602 | 0 |
| 1738540200 | 0.00136564 | -0.000135 | -8.99 | 0.00149855 | 0.00151702 | 0.00132398 | 0 |
| 1738453800 | 0.00150092 | -7.7E-5 | -4.88 | 0.00158437 | 0.00159734 | 0.00148975 | 0 |
| 1738367400 | 0.00157829 | 1.7E-5 | 1.09 | 0.00156124 | 0.00164959 | 0.00154296 | 0 |
| 1738281000 | 0.00156127 | 6.4E-5 | 4.28 | 0.00149287 | 0.00157578 | 0.00148459 | 0 |
| 1738194600 | 0.0014968 | 2.3E-5 | 1.56 | 0.00148342 | 0.00152015 | 0.00146946 | 0 |
| 1738108200 | 0.0014741 | -4.6E-5 | -3.03 | 0.00153603 | 0.00154605 | 0.00146003 | 0 |
| 1738021800 | 0.00152022 | -3.4E-5 | -2.19 | 0.0015872 | 0.00162189 | 0.00145726 | 0 |
| 1737935400 | 0.00155375 | -4.1E-5 | -2.57 | 0.00159053 | 0.0016126 | 0.00155375 | 0 |
| 1737849000 | 0.00159504 | 5.0E-6 | 0.31 | 0.00158897 | 0.00160765 | 0.00157132 | 0 |
| 1737762600 | 0.00158975 | -9.0E-6 | -0.56 | 0.00160228 | 0.0016398 | 0.00157293 | 0 |
| 1737676200 | 0.00159866 | 4.1E-5 | 2.63 | 0.00155696 | 0.00160557 | 0.00153199 | 0 |
| 1737589800 | 0.00155745 | -3.7E-5 | -2.32 | 0.00159966 | 0.00161526 | 0.00155079 | 0 |
| 1737503400 | 0.00159443 | 3.0E-5 | 1.92 | 0.00156861 | 0.00161463 | 0.00153863 | 0 |
| 1737417000 | 0.00156493 | 1.7E-5 | 1.10 | 0.0015872 | 0.00164476 | 0.00155081 | 0 |
| 1737330600 | 0.00154749 | -4.2E-5 | -2.64 | 0.00158261 | 0.00165272 | 0.00150209 | 0 |
| 1737244200 | 0.0015892 | -8.1E-5 | -4.85 | 0.0016687 | 0.00167762 | 0.00155161 | 0 |
| 1737157800 | 0.00167048 | 8.6E-5 | 5.43 | 0.0015872 | 0.00169226 | 0.0015872 | 0 |
| 1737071400 | 0.0015848 | -6.7E-5 | -4.06 | 0.00165362 | 0.00165838 | 0.00156818 | 0 |
| 1736985000 | 0.00165156 | 0.00010335 | 6.68 | 0.00154667 | 0.00166769 | 0.00152945 | 0 |
| 1736898600 | 0.00154821 | 4.6E-5 | 3.06 | 0.00150458 | 0.00156096 | 0.00150124 | 0 |
| 1736812200 | 0.00150212 | -6.4E-5 | -4.09 | 0.00160117 | 0.00161254 | 0.0014144 | 0 |
| 1736725800 | 0.001566 | -1.2E-5 | -0.76 | 0.00157544 | 0.00158231 | 0.00154888 | 0 |
| 1736639400 | 0.00157821 | 7.0E-6 | 0.45 | 0.00156775 | 0.00159212 | 0.0015469 | 0 |
| 1736553000 | 0.00157092 | 2.9E-5 | 1.88 | 0.00160117 | 0.00161254 | 0.00153603 | 0 |
| 1736466600 | 0.00154212 | -5.6E-5 | -3.50 | 0.00159497 | 0.00161027 | 0.00152059 | 0 |
| 1736380200 | 0.00159836 | -2.3E-5 | -1.42 | 0.00162288 | 0.00163796 | 0.00154221 | 0 |
| 1736293800 | 0.00162102 | -0.000148 | -8.36 | 0.00177085 | 0.00177632 | 0.001612 | 0 |
| 1736207400 | 0.0017694 | 2.2E-5 | 1.26 | 0.00160117 | 0.00179219 | 0.00158969 | 0 |
| 1736121000 | 0.00174701 | -8.0E-6 | -0.46 | 0.00175465 | 0.00176118 | 0.00172861 | 0 |
| 1736034600 | 0.00175549 | 2.5E-5 | 1.44 | 0.00173123 | 0.00176141 | 0.00171593 | 0 |
| 1735948200 | 0.0017304 | 7.6E-5 | 4.59 | 0.00165683 | 0.00174116 | 0.00164444 | 0 |
| 1735861800 | 0.00165435 | 4.6E-5 | 2.86 | 0.00160117 | 0.00167555 | 0.00158969 | 0 |
| 1735775400 | 0.0016084 | 9.0E-6 | 0.56 | 0.00160117 | 0.00161599 | 0.00158969 | 0 |
| 1735689000 | 0.00159978 | -1.0E-5 | -0.62 | 0.00161093 | 0.00165229 | 0.00159037 | 0 |
| 1735602600 | 0.00160955 | -8.2E-7 | -0.05 | 0.00159894 | 0.00164665 | 0.0015841 | 0 |
| 1735516200 | 0.00161037 | -1.9E-5 | -1.17 | 0.00162951 | 0.00163478 | 0.00159514 | 0 |
| 1735429800 | 0.00162967 | 3.4E-5 | 2.13 | 0.00159814 | 0.00163443 | 0.00159543 | 0 |
| 1735343400 | 0.00159615 | -2.0E-6 | -0.13 | 0.00159894 | 0.00164665 | 0.00158646 | 0 |
| 1735257000 | 0.00159835 | -7.8E-5 | -4.65 | 0.00168298 | 0.00168515 | 0.00158527 | 0 |
| 1735170600 | 0.00167619 | -7.1E-7 | -0.04 | 0.00167364 | 0.00169953 | 0.00165223 | 0 |
| 1735084200 | 0.0016769 | 3.7E-5 | 2.26 | 0.0016393 | 0.00169577 | 0.00161207 | 0 |
| 1734997800 | 0.00163962 | 6.9E-5 | 4.39 | 0.00164046 | 0.0016574 | 0.00156921 | 0 |
| 1734911400 | 0.00157107 | -2.9E-5 | -1.81 | 0.00160756 | 0.00162836 | 0.00155888 | 0 |
| 1734825000 | 0.00160046 | -6.3E-5 | -3.79 | 0.00166737 | 0.00170552 | 0.00158059 | 0 |
| 1734738600 | 0.00166368 | 1.2E-5 | 0.73 | 0.00164046 | 0.00167484 | 0.00149544 | 0 |
| 1734652200 | 0.00165135 | -8.9E-5 | -5.11 | 0.00173704 | 0.00178371 | 0.00160105 | 0 |
| 1734565800 | 0.00174038 | -0.000122 | -6.55 | 0.00186606 | 0.00187335 | 0.00173892 | 0 |
| 1734479400 | 0.00186232 | -5.6E-5 | -2.92 | 0.00190846 | 0.00193969 | 0.00184794 | 0 |
| 1734393000 | 0.00191837 | 2.1E-5 | 1.11 | 0.00149453 | 0.0019704 | 0.00145709 | 0 |
| 1734306600 | 0.00189739 | 4.2E-5 | 2.26 | 0.00185856 | 0.00189739 | 0.00184096 | 0 |
| 1734220200 | 0.00185545 | -1.8E-5 | -0.96 | 0.00187694 | 0.00189264 | 0.00183623 | 0 |
| 1734133800 | 0.00187321 | 1.2E-5 | 0.64 | 0.00186572 | 0.00190254 | 0.00185083 | 0 |
| 1734047400 | 0.00186138 | 2.1E-5 | 1.14 | 0.00184022 | 0.00191276 | 0.00182485 | 0 |
| 1733961000 | 0.00184051 | 0.00010316 | 5.94 | 0.00174536 | 0.00184836 | 0.00171109 | 0 |
| 1733874600 | 0.00173735 | -4.4E-5 | -2.47 | 0.00177523 | 0.00181235 | 0.001689 | 0 |
| 1733788200 | 0.00178096 | -0.000136 | -7.10 | 0.00149453 | 0.00189145 | 0.00145709 | 0 |
| 1733701800 | 0.00191674 | -7.0E-6 | -0.36 | 0.0019217 | 0.00192626 | 0.0018888 | 0 |
| 1733615400 | 0.00192364 | -4.0E-6 | -0.21 | 0.00192194 | 0.00193136 | 0.00191016 | 0 |
|
PLYE/BTC 0 BTC
-
|
PLYE/EUR 0 €
-
|
|
PLYE/USD $ 0,001048
-0,81%
|
PLYE/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da PlayCoin [Ethereum] (PLYEETH).](/common/images/company/COIN_PLYEUSD.png){kind=small}
![Gráfico da cotação da PlayCoin [Ethereum] (PLYEETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
