PolymeshPOLYX

US$ 0,34227

0,0448

(

15,06%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 125

Polkadot

Token

Não Minerável

Carteira

Oferta

US$ 0,34001

Bolsa

CRTO

Venda

US$ 0,34285

Último Horário de Negociação

04:38:26

Volume (24h)

$ 68.031.195

Tamanho da Última Negociação

155,00

Volume/Capitalização de Mercado (24h)

0,18%

Preço de Negociação

US$ 0,34227

Capitalização de Mercado Totalmente Diluída

US$ 342.270.000

Data de Gênese

27/10/2021

Variação Diária 0,31643-0,37441

Variação de 52 Semanas 0,00000000-0,61492

Oferta em Circulação 1.093.443.328 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3421	Binance	61314436.8	/cdn/crypto/logos/exchanges/BINA.png	$ 21.909.110,82	1731991150	POLYX/USDT	https://www.binance.com/en/trade/POLYX_USDT	USDT	1	https://www.binance.com/en/trade/POLYX_USDT	93.7765048567	Recentemente
3.73E-6	Binance	1565991.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,19	1731991149	POLYX/BTC	https://www.binance.com/en/trade/POLYX_BTC	BTC	2	https://www.binance.com/en/trade/POLYX_BTC	2.3950832632	Recentemente
0.31497	Bitvavo	1234355.83528	/cdn/crypto/logos/exchanges/BITV.png	€ 420.184,32	1731991150	POLYX/EUR	https://account.bitvavo.com/markets/POLYX-EUR	EUR	3	https://account.bitvavo.com/markets/POLYX-EUR	1.88786820892	Recentemente
0.3358	Gate.io	1224874.02	/cdn/crypto/logos/exchanges/GATE.png	$ 439.752,47	1731990638	POLYX/USDT	https://gate.io/trade/POLYX_USDT	USDT	4	https://gate.io/trade/POLYX_USDT	1.8733663796	9 mins atrás
0.34227	Crypto.com	22994	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8.054,60	1731991150	POLYX/USD	https://crypto.com/exchange/trade/POLYX_USD	USD	5	https://crypto.com/exchange/trade/POLYX_USD	0.0351678505946	Recentemente
3.82E-6	Upbit	15689.9528208	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,060975	1731990829	POLYX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX	0.0239967781438	5 mins atrás
0.3365	HTX	5238.9659	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.686,89	1731975847	POLYX/USDT	https://www.huobi.com/en-us/exchange/polyx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/polyx_usdt	0.00801266287037	4 horas atrás
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		POLYX/ETH	https://www.huobi.com/en-us/exchange/polyx_eth	ETH	8	https://www.huobi.com/en-us/exchange/polyx_eth	0	-
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		POLYX/BTC	https://www.huobi.com/en-us/exchange/polyx_btc	BTC	9	https://www.huobi.com/en-us/exchange/polyx_btc	0	-

Data	Máx.	Vol Méd.
1	0.30978	6319.85714286	CX
4	0.30978	9023.85714286	CX
12	0.30978	7819.85882353	CX
26	0.52425	10769.6594595	CX
52	0.61492	22189.9740713	CX
156	0.61492	640070.382471	CX
260	0.61492	640070.382471	CX

POLYX is the native protocol token of Polymesh used to stake and secure the network, pay transaction fees, and engage in governance.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1731973800	0.29747	0.09233	45.01	0.28144	0.30978	0.27761	44239
1731887400	0.20514	0	0.00	0	0	0	0
1731801000	0.20514	0	0.00	0	0	0	0
1731714600	0.20514	0	0.00	0	0	0	0
1731628200	0.20514	0	0.00	0	0	0	0
1731541800	0.20514	0	0.00	0	0	0	0
1731455400	0.20514	0	0.00	0	0	0	0
1731369000	0.20514	0	0.00	0	0	0	0
1731282600	0.20514	0	0.00	0	0	0	0
1731196200	0.20514	0	0.00	0	0	0	0
1731109800	0.20514	0	0.00	0	0	0	0
1731023400	0.20514	0	0.00	0	0	0	0
1730937000	0.20514	0	0.00	0	0	0	0
1730850600	0.20514	0.00767	3.88	0.19909	0.20691	0.19777	30289
1730764200	0.19747	-0.0413	-17.30	0.20239	0.20651	0.19368	69403
1730677800	0.23877	0	0.00	0	0	0	0
1730591400	0.23877	0	0.00	0	0	0	0
1730505000	0.23877	0	0.00	0	0	0	0
1730418600	0.23877	0	0.00	0	0	0	0
1730332200	0.23877	0	0.00	0	0	0	0
1730245800	0.23877	0.0089	3.87	0.23002	0.24076	0.22924	35991
1730159400	0.22987	-0.02859	-11.06	0.23102	0.23587	0.22285	72746
1730073000	0.25846	0	0.00	0	0	0	0
1729986600	0.25846	0	0.00	0	0	0	0
1729900200	0.25846	0	0.00	0	0	0	0
1729813800	0.25846	0	0.00	0	0	0	0
1729727400	0.25846	0	0.00	0	0	0	0
1729641000	0.25846	0	0.00	0	0	0	0
1729554600	0.25846	0	0.00	0.24884	0.27442	0.25136	0
1729468200	0.25846	0	0.00	0	0	0	0
1729381800	0.25846	0.00908	3.64	0.24884	0.26148	0.24739	35106
1729295400	0.24938	0.01284	5.43	0.2375	0.25028	0.23689	50774
1729209000	0.23654	-0.00988	-4.01	0.24315	0.24338	0.23283	35670
1729122600	0.24642	-0.00041	-0.17	0	0	0	0
1729036200	0.24683	-0.00126	-0.51	0.24709	0.24939	0.2342	8826
1728949800	0.24809	0.01534	6.59	0.23607	0.24862	0.23191	45101
1728863400	0.23275	0	0.00	0	0	0	0
1728777000	0.23275	0	0.00	0	0	0	0
1728690600	0.23275	0	0.00	0	0	0	0
1728604200	0.23275	0	0.00	0	0	0	0
1728517800	0.23275	0	0.00	0	0	0	0
1728431400	0.23275	-0.00421	-1.78	0.23683	0.23817	0.23045	17067
1728345000	0.23696	0.00278	1.19	0.24369	0.24899	0.23546	57564
1728258600	0.23418	0	0.00	0	0	0	0
1728172200	0.23418	0	0.00	0	0	0	0
1728085800	0.23418	0.01273	5.75	0.2226	0.23423	0.21984	15066
1727999400	0.22145	-0.04989	-18.39	0.22071	0.22737	0.21534	15395
1727913000	0.27134	0	0.00	0	0	0	0
1727826600	0.27134	0	0.00	0	0	0	0
1727740200	0.27134	0	0.00	0	0	0	0
1727653800	0.27134	0	0.00	0	0	0	0
1727567400	0.27134	0	0.00	0	0	0	0
1727481000	0.27134	0	0.00	0	0	0	0
1727394600	0.27134	0	0.00	0	0	0	0
1727308200	0.27134	0	0.00	0	0	0	0
1727221800	0.27134	0.01152	4.43	0.26098	0.27244	0.25312	13062
1727135400	0.25982	0.03904	17.68	0.25042	0.2651	0.24528	32810
1727049000	0.22078	0	0.00	0	0	0	0
1726962600	0.22078	0	0.00	0	0	0	0
1726876200	0.22078	0	0.00	0	0	0	0
1726789800	0.22078	0	0.00	0	0	0	0
1726703400	0.22078	0	0.00	0	0	0	0
1726617000	0.22078	0	0.00	0	0	0	0
1726530600	0.22078	0	0.00	0	0	0	0
1726444200	0.22078	0	0.00	0	0	0	0
1726357800	0.22078	0	0.00	0	0	0	0
1726271400	0.22078	0	0.00	0	0	0	0
1726185000	0.22078	0	0.00	0	0	0	0
1726098600	0.22078	0	0.00	0	0	0	0
1726012200	0.22078	-0.00075	-0.34	0.22071	0.22278	0.21802	4558
1725925800	0.22153	0.02047	10.18	0.21307	0.2237	0.20948	7126
1725839400	0.20106	0	0.00	0	0	0	0
1725753000	0.20106	0	0.00	0	0	0	0
1725666600	0.20106	0	0.00	0	0	0	0
1725580200	0.20106	0	0.00	0	0	0	0
1725493800	0.20106	-0.0012	-0.59	0	0	0	0
1725407400	0.20226	-0.01006	-4.74	0.21249	0.2162	0.20216	18882
1725321000	0.21232	-0.0329	-13.42	0.2029	0.21264	0.20042	19904
1725234600	0.24522	0	0.00	0	0	0	0
1725148200	0.24522	0	0.00	0	0	0	0
1725061800	0.24522	0	0.00	0	0	0	0
1724975400	0.24522	0	0.00	0	0	0	0
1724889000	0.24522	0	0.00	0	0	0	0
1724802600	0.24522	0	0.00	0	0	0	0
1724716200	0.24522	0	0.00	0.22959	0.2454	0.2385	0
1724629800	0.24522	0	0.00	0	0	0	0
1724543400	0.24522	-0.00071	-0.29	0	0	0	0
1724457000	0.24593	0.01571	6.82	0.22959	0.24783	0.22933	65353
1724370600	0.23022	0.02044	9.74	0.2161	0.24048	0.21371	39424
1724284200	0.20978	0	0.00	0	0	0	0
1724197800	0.20978	-0.00057	-0.27	0.21035	0.21764	0.20458	35656
1724111400	0.21035	-0.00633	-2.92	0.20565	0.2104	0.20056	30677
1724025000	0.21668	0	0.00	0	0	0	0
1723938600	0.21668	0	0.00	0	0	0	0