Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PPAY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PPAY | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-PPAY | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | PPAY/USD | https://bittrex.com/Market/Index?MarketName=USD-PPAY | USD | 2 | https://bittrex.com/Market/Index?MarketName=USD-PPAY | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PPAY/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PPAY | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-PPAY | 0 | - | |||
| 0.001344 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1732406521 | PPAY/USDT | https://analytics.sushi.com/tokens/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | USDT | 4 | https://analytics.sushi.com/tokens/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | 0 | 17 horas atrás |
| 2.04E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732406522 | PPAY/ETH | https://info.uniswap.org/#/tokens/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | ETH | 5 | https://info.uniswap.org/#/tokens/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | 0 | 17 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | PPAY/USDT | https://v2.info.uniswap.org/token/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | USDT | 6 | https://v2.info.uniswap.org/token/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PPAY/ETH | https://v2.info.uniswap.org/token/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | ETH | 7 | https://v2.info.uniswap.org/token/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | 0 | - | |||
| 0.003302 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732406536 | PPAY/USDT | https://exchange.latoken.com/exchange/PPAY-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PPAY-USDT | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00332 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00332 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00332 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.00332 | 0 | CX |
| 52 | 0.00104 | 0.00228 | 219.230769231 | 0.00104 | 0.00617316 | 0 | CX |
| 156 | 0.12999 | -0.12667 | -97.4459573813 | 0.00079 | 0.19 | 1189.63815573 | CX |
| 260 | 0.02619204 | -0.02287204 | -87.3243932126 | 0.00079 | 1 | 5920.65145307 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1731887400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1730677800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1730073000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1729209000 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1729122600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1728863400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1728258600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1727913000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1727049000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1725839400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
| 1725234600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
PPAY/BTC 0,00000009 BTC
+0,00%
|
PPAY/EUR 0,008223 €
-1,98%
|
|
PPAY/USD $ 0,003320
+0,00%
|
PPAY/GBP £ 0,006643
-4,56%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
